Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.000586
+0.04%
$-- $3,421
Apr 7, 12 PM $0.000586
-0.01%
$-- $3,504
Apr 7, 11 AM $0.000586
+0.12%
$-- $3,683
Apr 7, 10 AM $0.000585
+0.04%
$-- $3,766
Apr 7, 9 AM $0.000585
+0.02%
$-- $3,736
Apr 7, 8 AM $0.000585
-9.08%
$-- $3,750
Apr 7, 7 AM $0.000585
-0.03%
$-- $3,735
Apr 7, 6 AM $0.000585
-0.05%
$-- $3,756
Apr 7, 5 AM $0.000585
-0.03%
$-- $3,641
Apr 7, 4 AM $0.000586
+11.14%
$-- $3,653
Apr 7, 3 AM $0.000585
+11.14%
$-- $3,617
Apr 7, 2 AM $0.000527
-10.22%
$-- $3,693
Apr 7, 1 AM $0.000587
-0.09%
$-- $3,636
Apr 7, 12 AM $0.000587
+0.00%
$-- $3,606
Apr 6, 11 PM $0.000587
+0.00%
$-- $3,679
Apr 6, 10 PM $0.000587
+0.00%
$-- $3,719
Apr 6, 9 PM $0.000587
+0.00%
$-- $3,668
Apr 6, 8 PM $0.000587
+0.00%
$-- $3,720
Apr 6, 7 PM $0.000587
-0.02%
$-- $3,696
Apr 6, 6 PM $0.000587
+0.02%
$-- $3,760
Apr 6, 5 PM $0.000587
+0.01%
$-- $3,684
Apr 6, 4 PM $0.000587
-0.03%
$-- $3,712
Apr 6, 3 PM $0.000587
-0.04%
$-- $3,622
Apr 6, 2 PM $0.000588
-0.02%
$-- $3,564
Apr 6, 1 PM $0.000588
-9.03%
$-- $3,505
Apr 6, 12 PM $0.000646
+10.03%
$-- $3,437
Apr 6, 11 AM $0.000587
-0.02%
$-- $3,354
Apr 6, 10 AM $0.000587
-0.01%
$-- $3,274
Apr 6, 9 AM $0.000587
+0.04%
$-- $3,283
Apr 6, 8 AM $0.000587
+0.00%
$-- $3,333
Apr 6, 7 AM $0.000587
+0.08%
$-- $3,278
Apr 6, 6 AM $0.000587
-0.06%
$-- $3,309
Apr 6, 5 AM $0.000587
+0.00%
$-- $3,420
Apr 6, 4 AM $0.000587
+0.07%
$-- $3,402
Apr 6, 3 AM $0.000587
-0.18%
$-- $3,375
Apr 6, 2 AM $0.000588
-0.16%
$-- $3,359
Apr 6, 1 AM $0.000589
+0.03%
$-- $3,440
Apr 6, 12 AM $0.000588
+0.00%
$-- $3,473
Apr 5, 11 PM $0.000588
+0.00%
$-- $3,404
Apr 5, 10 PM $0.000588
+0.00%
$-- $3,410
Apr 5, 9 PM $0.000588
+0.00%
$-- $3,452
Apr 5, 8 PM $0.000588
+0.00%
$-- $3,418
Apr 5, 7 PM $0.000588
+0.00%
$-- $3,496
Apr 5, 6 PM $0.000588
+0.00%
$-- $3,439
Apr 5, 5 PM $0.000588
+0.00%
$-- $3,554
Apr 5, 4 PM $0.000588
+0.00%
$-- $3,501
Apr 5, 3 PM $0.000588
+0.00%
$-- $3,627
Apr 5, 2 PM $0.000588
+0.00%
$-- $3,618
Apr 5, 1 PM $0.000588
+0.00%
$-- $3,507
Apr 5, 12 PM $0.000588
+0.00%
$-- $3,440