H2O DAO Historical Data

H2O Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.000594
+0.00%
$-- $5,413
Feb 15, 11 PM $0.000594
+0.00%
$-- $5,301
Feb 15, 10 PM $0.000594
+0.00%
$-- $5,250
Feb 15, 9 PM $0.000594
+0.00%
$-- $5,300
Feb 15, 8 PM $0.000594
+0.00%
$-- $5,292
Feb 15, 7 PM $0.000594
+0.00%
$-- $5,313
Feb 15, 6 PM $0.000594
+0.00%
$-- $5,280
Feb 15, 5 PM $0.000594
+0.00%
$-- $5,316
Feb 15, 4 PM $0.000594
+0.00%
$-- $5,942
Feb 15, 3 PM $0.000594
+0.00%
$-- $6,180
Feb 15, 2 PM $0.000594
+0.00%
$-- $6,228
Feb 15, 1 PM $0.000594
+11.11%
$-- $6,217
Feb 15, 12 PM $0.000594
+0.00%
$-- $6,649
Feb 15, 11 AM $0.000594
+11.11%
$-- $7,600
Feb 15, 10 AM $0.000594
+0.00%
$-- $7,935
Feb 15, 9 AM $0.000594
+0.00%
$-- $9,444
Feb 15, 8 AM $0.000594
+0.00%
$-- $9,619
Feb 15, 7 AM $0.000594
+0.00%
$-- $10,336
Feb 15, 6 AM $0.000594
+0.00%
$-- $12,028
Feb 15, 5 AM $0.000594
+0.00%
$-- $12,870
Feb 15, 4 AM $0.000594
+0.00%
$-- $13,194
Feb 15, 3 AM $0.000594
-9.09%
$-- $13,263
Feb 15, 2 AM $0.000594
+0.00%
$-- $13,856
Feb 15, 1 AM $0.000594
+11.11%
$-- $14,175
Feb 15, 12 AM $0.000535
-10.00%
$-- $14,195
Feb 14, 11 PM $0.000594
+0.00%
$-- $14,540
Feb 14, 10 PM $0.000594
+0.00%
$-- $14,808
Feb 14, 9 PM $0.000594
+0.00%
$-- $14,831
Feb 14, 8 PM $0.000594
+0.00%
$-- $14,654
Feb 14, 7 PM $0.000594
+11.11%
$-- $14,483
Feb 14, 6 PM $0.000594
+0.00%
$-- $14,359
Feb 14, 5 PM $0.000594
+0.00%
$-- $14,091
Feb 14, 4 PM $0.000594
+0.00%
$-- $13,361
Feb 14, 3 PM $0.000594
+0.00%
$-- $13,975
Feb 14, 2 PM $0.000594
-9.09%
$-- $14,653
Feb 14, 1 PM $0.000594
+0.00%
$-- $14,819
Feb 14, 12 PM $0.000594
+0.00%
$-- $15,740
Feb 14, 11 AM $0.000594
+0.00%
$-- $21,163
Feb 14, 10 AM $0.000594
+0.00%
$-- $22,164
Feb 14, 9 AM $0.000653
+10.00%
$-- $22,283
Feb 14, 8 AM $0.000653
+0.00%
$-- $28,384
Feb 14, 7 AM $0.000653
+10.00%
$-- $35,262
Feb 14, 6 AM $0.000653
+10.00%
$-- $52,414
Feb 14, 5 AM $0.000594
+0.00%
$-- $51,634
Feb 14, 4 AM $0.000653
+10.00%
$-- $51,288
Feb 14, 3 AM $0.000653
+0.00%
$-- $51,129
Feb 14, 2 AM $0.000594
-9.09%
$-- $50,468
Feb 14, 1 AM $0.000713
+9.09%
$-- $50,112
Feb 14, 12 AM $0.000653
+10.00%
$-- $50,412
Feb 13, 11 PM $0.000653
+10.00%
$-- $51,882