Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.000588
+0.00%
$-- $3,413
Apr 5, 10 AM $0.000588
+0.00%
$-- $3,262
Apr 5, 9 AM $0.000588
+0.00%
$-- $3,393
Apr 5, 8 AM $0.000588
+0.00%
$-- $3,210
Apr 5, 7 AM $0.000588
+0.00%
$-- $3,297
Apr 5, 6 AM $0.000588
+0.00%
$-- $3,274
Apr 5, 5 AM $0.000588
+0.00%
$-- $3,280
Apr 5, 4 AM $0.000588
+0.00%
$-- $3,234
Apr 5, 3 AM $0.000588
+0.00%
$-- $3,289
Apr 5, 2 AM $0.000588
+0.00%
$-- $3,342
Apr 5, 1 AM $0.000588
+11.11%
$-- $3,292
Apr 5, 12 AM $0.000588
+0.00%
$-- $3,270
Apr 4, 11 PM $0.000588
+0.00%
$-- $3,233
Apr 4, 10 PM $0.000588
+11.11%
$-- $3,247
Apr 4, 9 PM $0.000588
+0.00%
$-- $3,312
Apr 4, 8 PM $0.000588
+0.00%
$-- $3,359
Apr 4, 7 PM $0.000588
+11.11%
$-- $3,333
Apr 4, 6 PM $0.00053
-10.00%
$-- $3,395
Apr 4, 5 PM $0.000588
+0.00%
$-- $3,246
Apr 4, 4 PM $0.000588
+0.00%
$-- $3,242
Apr 4, 3 PM $0.000588
+11.11%
$-- $3,153
Apr 4, 2 PM $0.00053
-10.00%
$-- $3,160
Apr 4, 1 PM $0.000588
+0.00%
$-- $3,348
Apr 4, 12 PM $0.000588
+0.00%
$-- $3,396
Apr 4, 11 AM $0.000588
+0.00%
$-- $3,385
Apr 4, 10 AM $0.000588
+0.00%
$-- $3,466
Apr 4, 9 AM $0.000588
+0.00%
$-- $3,317
Apr 4, 8 AM $0.000588
+0.00%
$-- $3,413
Apr 4, 7 AM $0.000588
+0.00%
$-- $3,393
Apr 4, 6 AM $0.000588
+0.00%
$-- $3,391
Apr 4, 5 AM $0.000588
+0.00%
$-- $3,346
Apr 4, 4 AM $0.000588
+0.00%
$-- $3,349
Apr 4, 3 AM $0.000588
+0.00%
$-- $3,337
Apr 4, 2 AM $0.000588
+0.00%
$-- $3,357
Apr 4, 1 AM $0.000588
+0.00%
$-- $3,319
Apr 4, 12 AM $0.000588
+0.00%
$-- $3,387
Apr 3, 11 PM $0.000588
+0.00%
$-- $3,558
Apr 3, 10 PM $0.000588
+0.00%
$-- $3,544
Apr 3, 9 PM $0.000588
+0.00%
$-- $3,461
Apr 3, 8 PM $0.000588
+0.00%
$-- $3,409
Apr 3, 7 PM $0.000588
+0.05%
$-- $3,433
Apr 3, 6 PM $0.000529
-9.97%
$-- $3,492
Apr 3, 5 PM $0.000588
+0.00%
$-- $3,528
Apr 3, 4 PM $0.000588
+0.00%
$-- $3,652
Apr 3, 3 PM $0.000529
-10.01%
$-- $3,642
Apr 3, 2 PM $0.000588
-0.01%
$-- $3,578
Apr 3, 1 PM $0.000588
-0.01%
$-- $3,504
Apr 3, 12 PM $0.000588
-0.02%
$-- $3,465
Apr 3, 11 AM $0.000588
-0.05%
$-- $3,510
Apr 3, 10 AM $0.000589
+0.04%
$-- $3,505