H2O DAO Historical Data

H2O Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.000653
+10.00%
$-- $51,882
Feb 13, 10 PM $0.000653
+0.01%
$-- $53,413
Feb 13, 9 PM $0.000653
+9.99%
$-- $53,377
Feb 13, 8 PM $0.000594
+0.02%
$-- $53,673
Feb 13, 7 PM $0.000594
+0.02%
$-- $53,886
Feb 13, 4 PM $0.000654
+9.97%
$-- $54,545
Feb 13, 3 PM $0.000654
+0.00%
$-- $53,897
Feb 13, 2 PM $0.000654
-0.06%
$-- $54,926
Feb 13, 1 PM $0.000714
+9.10%
$-- $54,910
Feb 13, 12 PM $0.000654
+0.08%
$-- $53,865
Feb 13, 11 AM $0.000713
-0.01%
$-- $47,688
Feb 13, 10 AM $0.000713
+0.01%
$-- $46,127
Feb 13, 9 AM $0.000713
-14.28%
$-- $44,772
Feb 13, 8 AM $0.000891
+0.04%
$-- $39,430
Feb 13, 7 AM $0.000891
+50.04%
$-- $31,158
Feb 13, 6 AM $0.000594
+0.02%
$-- $11,993
Feb 13, 5 AM $0.000593
-0.01%
$-- $11,925
Feb 13, 4 AM $0.000594
-0.05%
$-- $11,955
Feb 13, 3 AM $0.000594
-9.09%
$-- $11,926
Feb 13, 2 AM $0.000653
+9.96%
$-- $12,011
Feb 13, 1 AM $0.000594
-0.10%
$-- $12,013
Feb 13, 12 AM $0.000595
-16.67%
$-- $11,586
Feb 12, 11 PM $0.000714
+20.00%
$-- $9,841
Feb 12, 10 PM $0.000595
+0.03%
$-- $8,064
Feb 12, 9 PM $0.000594
-9.09%
$-- $8,110
Feb 12, 8 PM $0.000654
+9.93%
$-- $8,104
Feb 12, 7 PM $0.000595
+0.09%
$-- $7,971
Feb 12, 6 PM $0.000594
-9.10%
$-- $7,936
Feb 12, 5 PM $0.000654
-0.03%
$-- $7,754
Feb 12, 4 PM $0.000654
+9.99%
$-- $7,613
Feb 12, 3 PM $0.000654
+0.02%
$-- $7,441
Feb 12, 2 PM $0.000594
+0.00%
$-- $5,751
Feb 12, 1 PM $0.000594
-0.02%
$-- $5,781
Feb 12, 12 PM $0.000595
+0.01%
$-- $5,488
Feb 12, 11 AM $0.000595
-0.04%
$-- $5,346
Feb 12, 10 AM $0.000595
+0.01%
$-- $5,182
Feb 12, 9 AM $0.000595
+0.05%
$-- $4,977
Feb 12, 8 AM $0.000594
+11.12%
$-- $5,053
Feb 12, 7 AM $0.000594
+11.19%
$-- $5,045
Feb 12, 6 AM $0.000535
-10.03%
$-- $5,071
Feb 12, 5 AM $0.000594
+0.05%
$-- $5,078
Feb 12, 4 AM $0.000594
-0.07%
$-- $5,099
Feb 12, 3 AM $0.000594
-0.04%
$-- $5,175
Feb 12, 2 AM $0.000595
-0.07%
$-- $5,326
Feb 12, 1 AM $0.000595
-0.04%
$-- $5,624
Feb 12, 12 AM $0.000595
+0.00%
$-- $5,913
Feb 11, 11 PM $0.000655
+22.14%
$-- $5,920
Feb 11, 10 PM $0.000596
+0.05%
$-- $5,947
Feb 11, 9 PM $0.000595
-0.06%
$-- $5,810
Feb 11, 8 PM $0.000596
+0.02%
$-- $5,799