Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.000588
-0.09%
$-- $3,492
Apr 3, 8 AM $0.000589
-0.04%
$-- $3,467
Apr 3, 7 AM $0.000589
+0.07%
$-- $3,447
Apr 3, 6 AM $0.000589
-0.06%
$-- $3,454
Apr 3, 5 AM $0.000589
+0.08%
$-- $3,441
Apr 3, 4 AM $0.000588
+0.02%
$-- $3,525
Apr 3, 3 AM $0.000588
+11.13%
$-- $3,492
Apr 3, 2 AM $0.000529
-9.99%
$-- $3,649
Apr 3, 1 AM $0.000588
-0.16%
$-- $3,723
Apr 3, 12 AM $0.000589
+0.00%
$-- $3,744
Apr 2, 11 PM $0.000589
+0.00%
$-- $3,594
Apr 2, 10 PM $0.000589
+0.00%
$-- $3,529
Apr 2, 9 PM $0.000589
-0.01%
$-- $3,571
Apr 2, 8 PM $0.000589
+0.00%
$-- $3,549
Apr 2, 7 PM $0.000589
+0.07%
$-- $3,462
Apr 2, 6 PM $0.000589
+11.15%
$-- $3,460
Apr 2, 5 PM $0.00053
-10.11%
$-- $3,444
Apr 2, 4 PM $0.000589
+0.09%
$-- $3,347
Apr 2, 3 PM $0.000589
-0.08%
$-- $3,349
Apr 2, 2 PM $0.000589
+0.21%
$-- $3,407
Apr 2, 1 PM $0.000588
+0.01%
$-- $3,495
Apr 2, 12 PM $0.000588
-0.02%
$-- $3,485
Apr 2, 11 AM $0.000588
+0.13%
$-- $3,485
Apr 2, 10 AM $0.000587
-0.17%
$-- $3,535
Apr 2, 9 AM $0.000588
-0.01%
$-- $3,533
Apr 2, 8 AM $0.000588
+0.06%
$-- $3,547
Apr 2, 7 AM $0.000588
+0.08%
$-- $3,560
Apr 2, 6 AM $0.000588
+11.11%
$-- $3,524
Apr 2, 5 AM $0.000588
-0.01%
$-- $3,523
Apr 2, 4 AM $0.000588
-0.02%
$-- $3,478
Apr 2, 3 AM $0.000588
+0.01%
$-- $3,623
Apr 2, 2 AM $0.000588
-0.26%
$-- $3,340
Apr 2, 1 AM $0.000589
-0.21%
$-- $3,308
Apr 2, 12 AM $0.00059
+0.00%
$-- $3,256
Apr 1, 11 PM $0.00059
+0.00%
$-- $3,357
Apr 1, 10 PM $0.00059
+0.00%
$-- $3,365
Apr 1, 9 PM $0.00059
+0.00%
$-- $3,330
Apr 1, 8 PM $0.00059
+0.02%
$-- $3,488
Apr 1, 7 PM $0.00059
-0.02%
$-- $3,516
Apr 1, 6 PM $0.00059
-0.05%
$-- $3,473
Apr 1, 5 PM $0.000591
-0.04%
$-- $3,491
Apr 1, 4 PM $0.000591
-0.04%
$-- $3,491
Apr 1, 3 PM $0.000591
-0.01%
$-- $3,443
Apr 1, 2 PM $0.000591
+0.08%
$-- $4,065
Apr 1, 1 PM $0.000591
-0.04%
$-- $4,001
Apr 1, 12 PM $0.000591
+0.21%
$-- $4,059
Apr 1, 11 AM $0.00059
+0.08%
$-- $4,310
Apr 1, 10 AM $0.000589
+0.05%
$-- $4,339
Apr 1, 9 AM $0.000589
+0.00%
$-- $4,470
Apr 1, 8 AM $0.000589
-0.01%
$-- $4,479