H2O DAO Historical Data

H2O Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.000596
+0.02%
$-- $5,799
Feb 11, 7 PM $0.000596
-0.02%
$-- $5,650
Feb 11, 6 PM $0.000596
+0.01%
$-- $5,634
Feb 11, 5 PM $0.000596
+0.02%
$-- $5,751
Feb 11, 4 PM $0.000596
+0.01%
$-- $5,777
Feb 11, 3 PM $0.000595
+0.06%
$-- $5,843
Feb 11, 2 PM $0.000595
-0.02%
$-- $5,658
Feb 11, 1 PM $0.000536
-10.02%
$-- $6,145
Feb 11, 12 PM $0.000595
-0.12%
$-- $6,919
Feb 11, 11 AM $0.000536
-9.99%
$-- $6,987
Feb 11, 10 AM $0.000596
+0.05%
$-- $7,042
Feb 11, 9 AM $0.000596
-0.04%
$-- $7,067
Feb 11, 8 AM $0.000596
+0.02%
$-- $6,995
Feb 11, 7 AM $0.000596
-0.05%
$-- $7,084
Feb 11, 6 AM $0.000596
-0.06%
$-- $6,936
Feb 11, 5 AM $0.000596
+11.20%
$-- $6,821
Feb 11, 4 AM $0.000596
+0.01%
$-- $6,644
Feb 11, 3 AM $0.000596
-0.07%
$-- $6,450
Feb 11, 2 AM $0.000596
-9.06%
$-- $6,277
Feb 11, 1 AM $0.000596
+0.07%
$-- $5,716
Feb 11, 12 AM $0.000596
-0.01%
$-- $5,491
Feb 10, 11 PM $0.000596
-0.03%
$-- $5,478
Feb 10, 10 PM $0.000596
+0.00%
$-- $5,484
Feb 10, 9 PM $0.000596
-0.08%
$-- $5,486
Feb 10, 8 PM $0.000596
+0.02%
$-- $5,475
Feb 10, 7 PM $0.000596
+0.02%
$-- $5,442
Feb 10, 6 PM $0.000596
+0.06%
$-- $5,606
Feb 10, 5 PM $0.000596
-0.10%
$-- $5,589
Feb 10, 4 PM $0.000537
-9.97%
$-- $5,594
Feb 10, 3 PM $0.000596
-0.11%
$-- $5,493
Feb 10, 2 PM $0.000597
+0.17%
$-- $5,566
Feb 10, 1 PM $0.000536
-9.98%
$-- $5,266
Feb 10, 12 PM $0.000596
+0.06%
$-- $4,506
Feb 10, 11 AM $0.000595
+0.01%
$-- $4,329
Feb 10, 10 AM $0.000595
+0.04%
$-- $4,353
Feb 10, 9 AM $0.000595
+0.01%
$-- $4,420
Feb 10, 8 AM $0.000595
-9.07%
$-- $4,953
Feb 10, 7 AM $0.000595
+0.03%
$-- $4,876
Feb 10, 6 AM $0.000595
-0.08%
$-- $5,035
Feb 10, 5 AM $0.000595
+0.00%
$-- $5,140
Feb 10, 4 AM $0.000595
+0.01%
$-- $5,473
Feb 10, 3 AM $0.000595
-0.11%
$-- $5,965
Feb 10, 2 AM $0.000655
+0.14%
$-- $5,995
Feb 10, 1 AM $0.000654
-0.02%
$-- $6,125
Feb 10, 12 AM $0.000655
+0.00%
$-- $6,007
Feb 9, 11 PM $0.000655
+0.00%
$-- $5,918
Feb 9, 10 PM $0.000655
-0.02%
$-- $5,896
Feb 9, 9 PM $0.000655
-0.06%
$-- $6,028
Feb 9, 8 PM $0.000655
+0.06%
$-- $6,086
Feb 9, 7 PM $0.000655
-0.01%
$-- $6,121