H2O DAO Historical Data

H2O Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.000655
-0.01%
$-- $6,121
Feb 9, 6 PM $0.000655
+0.02%
$-- $6,175
Feb 9, 5 PM $0.000655
-0.01%
$-- $6,090
Feb 9, 4 PM $0.000655
+0.00%
$-- $6,194
Feb 9, 3 PM $0.000655
+0.06%
$-- $6,243
Feb 9, 2 PM $0.000654
+0.09%
$-- $6,265
Feb 9, 1 PM $0.000654
-0.01%
$-- $5,867
Feb 9, 12 PM $0.000654
-0.02%
$-- $5,874
Feb 9, 11 AM $0.000595
-9.09%
$-- $6,144
Feb 9, 10 AM $0.000654
-0.01%
$-- $6,564
Feb 9, 9 AM $0.000654
+0.01%
$-- $6,523
Feb 9, 8 AM $0.000654
-0.11%
$-- $6,591
Feb 9, 7 AM $0.000655
+0.04%
$-- $6,463
Feb 9, 6 AM $0.000654
+10.22%
$-- $6,612
Feb 9, 5 AM $0.000594
-9.02%
$-- $6,799
Feb 9, 4 AM $0.000653
+0.08%
$-- $6,860
Feb 9, 3 AM $0.000652
-0.04%
$-- $6,465
Feb 9, 2 AM $0.000652
+0.06%
$-- $6,926
Feb 9, 1 AM $0.000652
-0.03%
$-- $8,363
Feb 9, 12 AM $0.000652
-0.06%
$-- $8,866
Feb 8, 11 PM $0.000653
+0.00%
$-- $8,945
Feb 8, 10 PM $0.000653
+0.00%
$-- $9,134
Feb 8, 9 PM $0.000653
+0.00%
$-- $9,087
Feb 8, 8 PM $0.000653
+0.00%
$-- $8,981
Feb 8, 7 PM $0.000653
+0.00%
$-- $9,040
Feb 8, 6 PM $0.000653
+0.00%
$-- $9,048
Feb 8, 5 PM $0.000653
+0.00%
$-- $9,049
Feb 8, 4 PM $0.000653
+0.00%
$-- $9,012
Feb 8, 3 PM $0.000653
+10.00%
$-- $9,133
Feb 8, 2 PM $0.000653
+0.00%
$-- $11,813
Feb 8, 1 PM $0.000593
+0.00%
$-- $11,929
Feb 8, 12 PM $0.000653
+0.00%
$-- $11,946
Feb 8, 11 AM $0.000653
+0.00%
$-- $13,231
Feb 8, 10 AM $0.000653
+0.00%
$-- $13,617
Feb 8, 9 AM $0.000653
+0.00%
$-- $13,949
Feb 8, 8 AM $0.000593
-9.09%
$-- $13,461
Feb 8, 7 AM $0.000653
+0.00%
$-- $14,454
Feb 8, 6 AM $0.000653
+10.00%
$-- $14,678
Feb 8, 5 AM $0.000593
-9.09%
$-- $16,103
Feb 8, 4 AM $0.000653
+0.00%
$-- $16,205
Feb 8, 3 AM $0.000653
+0.00%
$-- $18,990
Feb 8, 2 AM $0.000653
+0.00%
$-- $24,653
Feb 8, 1 AM $0.000653
+0.00%
$-- $43,654
Feb 8, 12 AM $0.000653
+0.00%
$-- $58,974
Feb 7, 11 PM $0.000653
+0.00%
$-- $60,317
Feb 7, 10 PM $0.000653
+0.00%
$-- $60,303
Feb 7, 9 PM $0.000653
+0.00%
$-- $60,128
Feb 7, 8 PM $0.000653
+0.00%
$-- $60,182
Feb 7, 7 PM $0.000653
+0.00%
$-- $60,096
Feb 7, 6 PM $0.000653
-8.33%
$-- $59,936