Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0₆51
+0.00%
$-- $0
Oct 23, 2026 $0.0₆51
+2.76%
$421 $0
Oct 20, 2026 $0.0₆734
-8.81%
$605 $2
Oct 19, 2026 $0.0₆608
+90.55%
$-- $0
Oct 18, 2026 $0.0₆236
+0.00%
$-- $4
Oct 17, 2026 $0.0₅134
-5.44%
$1,102 $1
Oct 16, 2026 $0.0₆344
-18.35%
$-- $5
Oct 15, 2026 $0.0₆341
-99.39%
$282 $4
Oct 14, 2026 $0.0000558
-0.07%
$46,070 $1
Oct 13, 2026 $0.0000559
+0.15%
$46,103 $26
Oct 12, 2026 $0.0000558
-0.03%
$46,033 $101
Oct 11, 2026 $0.0000558
-0.14%
$46,046 $158
Oct 10, 2026 $0.0000559
+0.00%
$46,112 $10,690
Oct 9, 2026 $0.0000559
+0.09%
$46,112 $348
Oct 8, 2026 $0.0000558
-50.02%
$46,070 $11,256
Oct 7, 2026 $0.000112
+99.37%
$92,185 $344
Oct 6, 2026 $0.000056
+0.44%
$46,239 $248
Oct 5, 2026 $0.000113
+103.33%
$93,631 $424
Oct 4, 2026 $0.0000558
-50.08%
$46,048 $472
Oct 3, 2026 $0.000112
+0.00%
$92,238 $149
Oct 2, 2026 $0.000112
+0.42%
$92,238 $256
Oct 1, 2026 $0.000111
-0.27%
$91,856 $1,304
Sep 30, 2026 $0.000112
+0.27%
$92,101 $352
Sep 29, 2026 $0.000112
+0.38%
$92,019 $228
Sep 28, 2026 $0.000111
-0.24%
$91,670 $463
Sep 27, 2026 $0.0000557
-50.12%
$91,886 $466
Sep 26, 2026 $0.000112
+0.00%
$92,106 $180
Sep 25, 2026 $0.000112
+100.55%
$92,106 $122
Sep 24, 2026 $0.0000557
-50.27%
$45,926 $371
Sep 23, 2026 $0.000112
-0.29%
$92,347 $169
Sep 22, 2026 $0.000112
+0.14%
$92,619 $212
Sep 21, 2026 $0.000112
-0.29%
$92,359 $113
Sep 20, 2026 $0.000112
+99.99%
$92,629 $98
Sep 19, 2026 $0.0000561
-50.00%
$46,317 $927
Sep 18, 2026 $0.000112
+99.47%
$92,634 $2,042
Sep 17, 2026 $0.0000563
-0.23%
$46,440 $363
Sep 16, 2026 $0.0000564
-50.17%
$46,544 $288
Sep 15, 2026 $0.0000567
-49.95%
$46,770 $425
Sep 14, 2026 $0.000113
-0.02%
$93,532 $495
Sep 13, 2026 $0.000113
-0.17%
$93,553 $151
Sep 12, 2026 $0.000114
+0.00%
$93,713 $150
Sep 11, 2026 $0.000114
-0.05%
$93,713 $59
Sep 10, 2026 $0.000114
-0.51%
$93,761 $150
Sep 9, 2026 $0.000114
+0.49%
$94,243 $35
Sep 8, 2026 $0.000114
+0.42%
$93,779 $44
Sep 7, 2026 $0.000113
+99.73%
$93,384 $572
Sep 6, 2026 $0.0000567
-0.04%
$46,774 $351
Sep 5, 2026 $0.0000567
-50.00%
$46,793 $156
Sep 4, 2026 $0.000113
-0.03%
$93,586 $221
Sep 3, 2026 $0.000113
+0.59%
$93,614 $291
Download