Coinranking
H2O DAO Historical Data
H2O
| Date | | |
|---|---|---|
| Today | $ 0.000583 | +0.00% |
| Apr 15, 2026 | $ 0.000583 | -0.10% |
| Apr 14, 2026 | $ 0.000584 | -0.03% |
| Apr 13, 2026 | $ 0.000584 | -0.24% |
| Apr 12, 2026 | $ 0.000585 | +0.00% |
| Apr 11, 2026 | $ 0.000585 | +0.00% |
| Apr 10, 2026 | $ 0.000585 | -0.13% |
| Apr 9, 2026 | $ 0.000586 | -0.30% |
| Apr 8, 2026 | $ 0.000529 | -9.83% |
| Apr 7, 2026 | $ 0.000587 | -0.11% |
| Apr 6, 2026 | $ 0.000587 | -0.20% |
| Apr 5, 2026 | $ 0.000588 | +0.00% |
| Apr 4, 2026 | $ 0.000588 | +0.00% |
| Apr 3, 2026 | $ 0.000588 | -0.13% |
| Apr 2, 2026 | $ 0.000589 | -0.21% |
| Apr 1, 2026 | $ 0.00059 | +0.07% |
| Mar 31, 2026 | $ 0.00059 | +0.27% |
| Mar 30, 2026 | $ 0.000588 | -0.17% |
| Mar 29, 2026 | $ 0.000589 | +0.15% |
| Mar 28, 2026 | $ 0.000589 | +0.00% |
| Mar 27, 2026 | $ 0.000589 | -0.35% |
| Mar 26, 2026 | $ 0.000591 | +0.65% |
| Mar 25, 2026 | $ 0.000587 | -0.90% |
| Mar 24, 2026 | $ 0.000592 | -0.12% |
| Mar 23, 2026 | $ 0.000593 | +0.52% |
| Mar 22, 2026 | $ 0.00059 | +0.00% |
| Mar 21, 2026 | $ 0.00059 | +0.00% |
| Mar 20, 2026 | $ 0.00059 | -0.38% |
| Mar 19, 2026 | $ 0.000592 | +0.91% |
| Mar 18, 2026 | $ 0.000587 | -0.46% |
| Mar 17, 2026 | $ 0.000589 | -0.03% |
| Mar 16, 2026 | $ 0.00059 | -0.01% |
| Mar 15, 2026 | $ 0.00059 | +0.00% |
| Mar 14, 2026 | $ 0.00059 | +0.00% |
| Mar 13, 2026 | $ 0.00059 | -0.27% |
| Mar 12, 2026 | $ 0.000591 | -0.14% |
| Mar 11, 2026 | $ 0.000592 | -0.19% |
| Mar 10, 2026 | $ 0.000593 | +0.20% |
| Mar 9, 2026 | $ 0.000592 | +0.28% |
| Mar 8, 2026 | $ 0.00059 | +0.00% |
| Mar 7, 2026 | $ 0.00059 | +0.00% |
| Mar 6, 2026 | $ 0.00059 | -0.11% |
| Mar 5, 2026 | $ 0.000591 | -0.29% |
| Mar 4, 2026 | $ 0.000593 | +0.20% |
| Mar 3, 2026 | $ 0.000592 | -0.21% |
| Mar 2, 2026 | $ 0.000593 | -0.39% |
| Mar 1, 2026 | $ 0.000595 | +0.00% |
| Feb 28, 2026 | $ 0.000595 | +0.00% |
| Feb 27, 2026 | $ 0.000595 | -0.28% |
| Feb 26, 2026 | $ 0.000597 | +11.19% |
Previous Next