Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 PM $0.0₆51
+0.00%
$-- $0
Oct 23, 8 PM $0.0₆51
+0.00%
$-- $0
Oct 23, 7 PM $0.0₆497
+0.00%
$410 $0
Oct 20, 8 PM $0.0₆734
+0.00%
$605 $2
Oct 20, 3 PM $0.0₆742
+0.00%
$612 $2
Oct 20, 1 PM $0.0₆804
+0.00%
$664 $0
Oct 19, 1 PM $0.0₆608
+0.00%
$502 $0
Oct 19, 2 AM $0.0₆319
+0.00%
$263 $0
Oct 18, 1 AM $0.0₆236
+0.00%
$195 $4
Oct 17, 10 PM $0.0₅134
+0.00%
$1,102 $1
Oct 17, 6 AM $0.0₅141
+0.00%
$1,165 $2
Oct 16, 10 AM $0.0₆344
+0.00%
$284 $5
Oct 16, 5 AM $0.0₆408
+7.04%
$337 $10
Oct 16, 12 AM $0.0₆405
-4.12%
$334 $11
Oct 15, 11 PM $0.0₆341
+0.00%
$282 $4
Oct 15, 10 PM $0.0₆417
+21.64%
$344 $10
Oct 15, 9 PM $0.0₆343
-10.07%
$283 $1
Oct 15, 8 PM $0.0₆53
+0.00%
$437 $1
Oct 15, 6 PM $0.0₆532
+0.00%
$439 $1
Oct 15, 5 PM $0.0₆534
+0.00%
$440 $1
Oct 15, 4 PM $0.0₆64
+0.00%
$528 $1
Oct 15, 3 PM $0.0₆661
+0.00%
$546 $1
Oct 15, 11 AM $0.0₆727
+0.00%
$600 $1
Oct 15, 6 AM $0.0000557
+0.00%
$45,955 $1
Oct 15, 5 AM $0.0000557
-0.02%
$45,955 $1
Oct 15, 4 AM $0.0000557
-0.05%
$45,965 $1
Oct 15, 3 AM $0.0000557
+0.06%
$45,987 $1
Oct 15, 2 AM $0.0000557
-0.03%
$45,960 $1
Oct 15, 1 AM $0.0000557
-0.05%
$45,974 $1
Oct 15, 12 AM $0.0000558
-0.33%
$45,996 $1
Oct 14, 11 PM $0.0000558
-0.09%
$46,070 $1
Oct 14, 10 PM $0.0000559
+0.14%
$46,109 $12
Oct 14, 9 PM $0.0000558
+0.15%
$46,046 $12
Oct 14, 8 PM $0.0000557
-0.08%
$45,960 $12
Oct 14, 7 PM $0.0000557
-0.06%
$45,918 $12
Oct 14, 6 PM $0.0000556
-0.08%
$45,892 $12
Oct 14, 5 PM $0.0000557
+0.23%
$45,925 $12
Oct 14, 4 PM $0.0000556
+0.15%
$45,880 $12
Oct 14, 3 PM $0.0000556
-0.04%
$45,885 $12
Oct 14, 2 PM $0.0000556
-0.04%
$45,904 $12
Oct 14, 1 PM $0.0000556
-0.25%
$45,874 $12
Oct 14, 12 PM $0.0000557
-0.13%
$45,990 $12
Oct 14, 11 AM $0.0000558
+0.02%
$46,057 $12
Oct 14, 10 AM $0.0000558
-0.03%
$46,075 $12
Oct 14, 9 AM $0.0000559
+0.07%
$46,085 $12
Oct 14, 8 AM $0.0000558
-0.07%
$46,056 $12
Oct 14, 7 AM $0.0000559
-0.06%
$46,088 $12
Oct 14, 6 AM $0.0000559
-0.04%
$46,112 $13
Oct 14, 5 AM $0.0000559
-0.01%
$46,136 $14
Oct 14, 4 AM $0.0000559
-0.10%
$46,097 $14
Download