H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000452
+0.00%
$ 0 $ 19,743
Today, at 9 AM $ 0.000395
-22.19%
$ -- $ 19,558
Today, at 8 AM $ 0.000508
+28.61%
$ -- $ 18,166
Today, at 7 AM $ 0.000395
-12.51%
$ -- $ 14,991
Today, at 6 AM $ 0.000451
+0.13%
$ -- $ 15,901
Today, at 5 AM $ 0.000394
-0.08%
$ -- $ 14,344
Today, at 4 AM $ 0.000395
-12.60%
$ -- $ 14,534
Today, at 3 AM $ 0.000452
-11.13%
$ -- $ 13,089
Today, at 2 AM $ 0.000565
+0.05%
$ -- $ 12,793
Today, at 1 AM $ 0.000565
-9.15%
$ -- $ 12,394
Today, at 12 AM $ 0.000621
+22.29%
$ -- $ 11,769
Yesterday, at 11 PM $ 0.000565
+0.00%
$ -- $ 10,416
Yesterday, at 10 PM $ 0.000508
-9.99%
$ -- $ 10,213
Yesterday, at 9 PM $ 0.000565
-0.13%
$ -- $ 9,053
Yesterday, at 8 PM $ 0.000565
+0.16%
$ -- $ 8,558
Yesterday, at 7 PM $ 0.000564
-0.07%
$ -- $ 8,434
Yesterday, at 6 PM $ 0.000565
-0.04%
$ -- $ 8,351
Yesterday, at 5 PM $ 0.000565
+0.03%
$ -- $ 8,235
Yesterday, at 4 PM $ 0.000565
+0.00%
$ -- $ 7,807
Yesterday, at 3 PM $ 0.000565
-9.16%
$ -- $ 7,559
Yesterday, at 2 PM $ 0.000565
+11.16%
$ -- $ 7,214
Yesterday, at 1 PM $ 0.000565
+0.08%
$ -- $ 4,979
Yesterday, at 12 PM $ 0.000508
-9.93%
$ -- $ 4,819
Yesterday, at 11 AM $ 0.000508
+0.02%
$ -- $ 4,545
Yesterday, at 10 AM $ 0.000508
-0.14%
$ -- $ 3,399
Yesterday, at 9 AM $ 0.000508
-0.01%
$ -- $ 3,261
Yesterday, at 8 AM $ 0.000508
+12.58%
$ -- $ 3,123
Yesterday, at 7 AM $ 0.000452
-11.09%
$ -- $ 3,029
Yesterday, at 6 AM $ 0.000508
-0.31%
$ -- $ 1,857
Yesterday, at 5 AM $ 0.000509
+12.53%
$ -- $ 1,551
Yesterday, at 4 AM $ 0.000453
+0.09%
$ -- $ 1,252
Yesterday, at 3 AM $ 0.000452
+14.35%
$ -- $ 814
Yesterday, at 2 AM $ 0.000396
+0.52%
$ -- $ 559
Yesterday, at 1 AM $ 0.000394
+16.59%
$ -- $ 353
Yesterday, at 12 AM $ 0.000338
+0.02%
$ -- $ 311
Jun 14, 11 PM $ 0.000337
+0.00%
$ -- $ 313
Jun 14, 10 PM $ 0.000337
+0.00%
$ -- $ 320
Jun 14, 9 PM $ 0.000337
+0.00%
$ -- $ 322
Jun 14, 8 PM $ 0.000337
+0.00%
$ -- $ 317
Jun 14, 7 PM $ 0.000337
+0.00%
$ -- $ 318
Jun 14, 6 PM $ 0.000337
+0.00%
$ -- $ 318
Jun 14, 5 PM $ 0.000337
+0.00%
$ -- $ 324
Jun 14, 4 PM $ 0.000337
+0.00%
$ -- $ 323
Jun 14, 3 PM $ 0.000337
+0.00%
$ -- $ 318
Jun 14, 2 PM $ 0.000337
+0.00%
$ -- $ 319
Jun 14, 1 PM $ 0.000337
+0.00%
$ -- $ 317
Jun 14, 12 PM $ 0.000337
+0.00%
$ -- $ 337
Jun 14, 11 AM $ 0.000337
+0.00%
$ -- $ 425
Jun 14, 10 AM $ 0.000337
+0.00%
$ -- $ 548
Jun 14, 9 AM $ 0.000337
+0.00%
$ -- $ 703
Download