H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000113
+0.00%
$46,743 $1,841
Today, at 12 PM $0.0000567
-50.00%
$46,743 $1,899
Today, at 11 AM $0.000113
+0.00%
$93,485 $1,929
Today, at 10 AM $0.000113
+0.00%
$93,485 $1,915
Today, at 9 AM $0.000113
+0.00%
$93,485 $1,904
Today, at 8 AM $0.000113
+0.00%
$93,485 $1,899
Today, at 7 AM $0.000113
+0.00%
$93,485 $1,909
Today, at 6 AM $0.000113
+0.00%
$93,485 $1,925
Today, at 5 AM $0.000113
+0.00%
$93,485 $1,604
Today, at 4 AM $0.000113
+0.00%
$93,485 $1,591
Today, at 3 AM $0.000113
+0.00%
$93,485 $1,646
Today, at 2 AM $0.000113
+0.00%
$93,485 $1,620
Today, at 1 AM $0.000113
+0.00%
$93,485 $1,625
Today, at 12 AM $0.000113
+0.00%
$93,485 $1,630
Yesterday, at 11 PM $0.000113
-0.01%
$93,485 $1,399
Yesterday, at 10 PM $0.000113
+0.00%
$93,496 $1,678
Yesterday, at 9 PM $0.000113
+0.10%
$93,496 $1,376
Yesterday, at 8 PM $0.000113
-0.02%
$93,401 $1,106
Yesterday, at 7 PM $0.000113
-0.03%
$93,416 $1,106
Yesterday, at 6 PM $0.000113
-0.01%
$93,446 $993
Yesterday, at 5 PM $0.000113
+0.04%
$93,447 $983
Yesterday, at 4 PM $0.000113
+0.00%
$93,426 $973
Yesterday, at 3 PM $0.000113
+0.09%
$93,428 $981
Yesterday, at 2 PM $0.000113
-0.01%
$93,363 $856
Yesterday, at 1 PM $0.000113
+0.01%
$93,384 $863
Yesterday, at 12 PM $0.000113
+99.99%
$93,410 $859
Yesterday, at 11 AM $0.000113
+0.13%
$93,410 $822
Yesterday, at 10 AM $0.000113
-0.01%
$93,312 $1,461
Yesterday, at 9 AM $0.000113
+0.01%
$93,342 $1,471
Yesterday, at 8 AM $0.000113
+100.18%
$93,310 $1,741
Yesterday, at 7 AM $0.000113
+0.02%
$93,234 $1,724
Yesterday, at 6 AM $0.000113
+0.07%
$93,211 $1,775
Yesterday, at 5 AM $0.000113
+0.03%
$93,145 $1,772
Yesterday, at 4 AM $0.000113
-0.08%
$93,120 $1,762
Yesterday, at 3 AM $0.000113
-0.08%
$93,205 $1,706
Yesterday, at 2 AM $0.000113
+0.28%
$93,281 $1,834
Yesterday, at 1 AM $0.000113
+0.12%
$92,979 $2,047
Yesterday, at 12 AM $0.000113
-0.01%
$92,876 $2,237
Aug 20, 11 PM $0.000113
-0.05%
$92,890 $2,216
Aug 20, 10 PM $0.000113
+0.01%
$92,932 $1,875
Aug 20, 9 PM $0.000113
+0.16%
$92,926 $1,873
Aug 20, 8 PM $0.000112
-0.05%
$92,780 $1,870
Aug 20, 7 PM $0.000113
+0.04%
$92,822 $1,876
Aug 20, 6 PM $0.000112
+0.04%
$92,786 $1,896
Aug 20, 5 PM $0.000112
-0.06%
$92,746 $1,895
Aug 20, 4 PM $0.000112
-0.03%
$92,806 $1,908
Aug 20, 3 PM $0.000113
+100.10%
$92,837 $1,950
Aug 20, 2 PM $0.0000562
-49.99%
$46,396 $1,951
Aug 20, 1 PM $0.000112
+0.06%
$92,797 $1,943
Aug 20, 12 PM $0.000112
-0.04%
$92,744 $1,882
Download