H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000641
+0.00%
$ -- $ 3,973
Today, at 5 PM $ 0.000583
+0.01%
$ 0 $ 3,979
Today, at 4 PM $ 0.000583
-0.04%
$ 0 $ 4,006
Today, at 3 PM $ 0.000583
+0.01%
$ 0 $ 3,875
Today, at 2 PM $ 0.000583
-0.06%
$ 0 $ 3,750
Today, at 1 PM $ 0.000583
-0.04%
$ 0 $ 3,721
Today, at 12 PM $ 0.000583
-0.05%
$ 0 $ 3,649
Today, at 11 AM $ 0.000584
+0.04%
$ 0 $ 3,593
Today, at 10 AM $ 0.000584
+0.05%
$ 0 $ 3,470
Today, at 9 AM $ 0.000642
+10.02%
$ 0 $ 3,185
Today, at 8 AM $ 0.000583
-0.04%
$ 0 $ 3,128
Today, at 7 AM $ 0.000583
+0.00%
$ 0 $ 3,130
Today, at 6 AM $ 0.000583
-0.02%
$ 0 $ 3,218
Today, at 5 AM $ 0.000583
+0.00%
$ 0 $ 3,174
Today, at 4 AM $ 0.000584
-0.04%
$ 0 $ 3,211
Today, at 3 AM $ 0.000584
+0.05%
$ 0 $ 3,246
Today, at 2 AM $ 0.000584
-0.03%
$ 0 $ 3,237
Today, at 1 AM $ 0.000525
-9.93%
$ 0 $ 3,206
Yesterday, at 12 AM $ 0.000583
+0.00%
$ 0 $ 3,118
Yesterday, at 11 PM $ 0.000583
+0.00%
$ 0 $ 3,045
Yesterday, at 10 PM $ 0.000583
+0.00%
$ 0 $ 3,087
Yesterday, at 9 PM $ 0.000583
+0.00%
$ 0 $ 3,076
Yesterday, at 8 PM $ 0.000583
+0.01%
$ 0 $ 3,131
Yesterday, at 7 PM $ 0.000583
-0.07%
$ 0 $ 3,167
Yesterday, at 6 PM $ 0.000525
-9.94%
$ 0 $ 3,135
Yesterday, at 5 PM $ 0.000583
+0.00%
$ 0 $ 3,120
Yesterday, at 4 PM $ 0.000583
+0.00%
$ 0 $ 3,145
Yesterday, at 3 PM $ 0.000583
+0.00%
$ 0 $ 3,076
Yesterday, at 2 PM $ 0.000583
-0.02%
$ 0 $ 3,183
Yesterday, at 1 PM $ 0.000583
+11.15%
$ 0 $ 3,166
Yesterday, at 12 PM $ 0.000583
-0.05%
$ 0 $ 3,183
Yesterday, at 11 AM $ 0.000583
-0.07%
$ 0 $ 3,205
Yesterday, at 10 AM $ 0.000583
+0.00%
$ 0 $ 3,226
Yesterday, at 9 AM $ 0.000583
-0.10%
$ 0 $ 3,217
Yesterday, at 8 AM $ 0.000583
-0.06%
$ 0 $ 3,253
Yesterday, at 7 AM $ 0.000584
+0.03%
$ 0 $ 3,215
Yesterday, at 6 AM $ 0.000583
-0.01%
$ 0 $ 3,446
Yesterday, at 5 AM $ 0.000584
-0.01%
$ 0 $ 3,401
Yesterday, at 4 AM $ 0.000584
+0.00%
$ 0 $ 3,384
Yesterday, at 3 AM $ 0.000584
+0.00%
$ 0 $ 3,325
Yesterday, at 2 AM $ 0.000583
-0.13%
$ 0 $ 3,368
Yesterday, at 1 AM $ 0.000584
+0.07%
$ 0 $ 3,461
Apr 15, 12 AM $ 0.000584
+0.00%
$ 0 $ 3,478
Apr 14, 11 PM $ 0.000584
+0.00%
$ 0 $ 3,591
Apr 14, 10 PM $ 0.000584
+0.00%
$ 0 $ 3,602
Apr 14, 9 PM $ 0.000584
-0.03%
$ 0 $ 3,553
Apr 14, 8 PM $ 0.000584
-0.03%
$ 0 $ 3,494
Apr 14, 7 PM $ 0.000584
+0.00%
$ 0 $ 3,441
Apr 14, 6 PM $ 0.000584
+0.02%
$ 0 $ 3,411
Apr 14, 5 PM $ 0.000584
+0.00%
$ 0 $ 3,461
Download