H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.0000567
+0.00%
$46,743 $1,899
12:52 PM $0.0000567
+0.00%
$46,743 $1,899
12:47 PM $0.0000567
+0.00%
$46,743 $1,898
12:37 PM $0.000113
+0.00%
$93,485 $1,895
12:32 PM $0.000113
+0.00%
$93,485 $1,895
12:27 PM $0.000113
+0.00%
$93,485 $1,936
12:17 PM $0.0000567
+0.00%
$46,743 $1,930
12:07 PM $0.000113
+0.00%
$93,485 $1,929
12:02 PM $0.000113
+0.00%
$93,485 $1,929
11:57 AM $0.000113
+0.00%
$93,485 $1,929
11:52 AM $0.000113
+0.00%
$93,485 $1,930
11:47 AM $0.000113
+0.00%
$93,485 $1,871
11:42 AM $0.000113
+0.00%
$93,485 $1,871
11:37 AM $0.000113
+0.00%
$93,485 $1,871
11:32 AM $0.000113
+0.00%
$93,485 $1,871
11:27 AM $0.000113
+0.00%
$93,485 $1,871
11:22 AM $0.000113
+0.00%
$93,485 $1,871
11:17 AM $0.000113
+0.00%
$93,485 $1,899
11:12 AM $0.000113
+0.00%
$93,485 $1,899
11:07 AM $0.000113
+0.00%
$93,485 $1,899
11:02 AM $0.000113
+0.00%
$93,485 $1,915
10:57 AM $0.000113
+0.00%
$93,485 $1,915
10:52 AM $0.000113
+0.00%
$93,485 $1,915
10:47 AM $0.000113
+0.00%
$93,485 $1,922
10:42 AM $0.000113
+0.00%
$93,485 $1,922
10:37 AM $0.000113
+0.00%
$93,485 $1,923
10:32 AM $0.000113
+0.00%
$93,485 $1,923
10:27 AM $0.000113
+0.00%
$93,485 $1,923
10:22 AM $0.000113
+0.00%
$93,485 $1,923
10:17 AM $0.000113
+0.00%
$93,485 $1,926
10:12 AM $0.000113
+0.00%
$93,485 $1,932
10:07 AM $0.000113
+0.00%
$93,485 $1,904
10:02 AM $0.000113
+0.00%
$93,485 $1,904
9:57 AM $0.000113
+0.00%
$93,485 $1,904
9:52 AM $0.000113
+0.00%
$93,485 $1,904
9:47 AM $0.000113
+0.00%
$93,485 $1,904
9:42 AM $0.000113
+0.00%
$93,485 $1,904
9:37 AM $0.000113
+0.00%
$93,485 $1,903
9:32 AM $0.000113
+0.00%
$93,485 $1,893
9:27 AM $0.000113
+0.00%
$93,485 $1,891
9:22 AM $0.000113
+0.00%
$93,485 $1,891
9:17 AM $0.000113
+0.00%
$93,485 $1,891
9:12 AM $0.000113
+0.00%
$93,485 $1,891
9:07 AM $0.000113
+0.00%
$93,485 $1,897
9:02 AM $0.000113
+0.00%
$93,485 $1,897
8:57 AM $0.000113
+0.00%
$93,485 $1,899
8:52 AM $0.000113
+0.00%
$93,485 $1,904
8:47 AM $0.000113
+0.00%
$93,485 $1,904
8:42 AM $0.000113
+0.00%
$93,485 $1,910
8:37 AM $0.000113
+0.00%
$93,485 $1,913
Download