POG Digital Historical Data

POGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00278
+1.09%
$5.56 million $5,905
Oct 18, 2024 $0.00275
+4.56%
$5.5 million $9,039
Oct 17, 2024 $0.00254
+0.79%
$5.08 million $27,074
Oct 16, 2024 $0.00251
+0.40%
$5.02 million $24,733
Oct 15, 2024 $0.00244
+1.67%
$4.88 million $22,721
Oct 14, 2024 $0.0024
+12.15%
$4.8 million $11,383
Oct 13, 2024 $0.00214
-1.38%
$4.28 million $43,951
Oct 12, 2024 $0.00213
+3.40%
$4.26 million $37,422
Oct 11, 2024 $0.00205
+5.67%
$4.1 million $83,736
Oct 10, 2024 $0.00194
-3.00%
$3.88 million $94,739
Oct 9, 2024 $0.00204
+0.99%
$4.08 million $44,518
Oct 8, 2024 $0.00199
-1.00%
$3.98 million $42,907
Oct 7, 2024 $0.00201
-6.94%
$4.02 million $64,092
Oct 6, 2024 $0.00222
-0.89%
$4.44 million $28,787
Oct 5, 2024 $0.00231
-3.75%
$4.62 million $54,785
Oct 4, 2024 $0.00237
-8.49%
$4.74 million $71,317
Oct 3, 2024 $0.00264
-1.12%
$5.28 million $55,338
Oct 2, 2024 $0.00269
-2.54%
$5.38 million $76,801
Oct 1, 2024 $0.00269
-2.54%
$5.38 million $80,341
Sep 30, 2024 $0.00284
+0.71%
$5.68 million $84,399
Sep 29, 2024 $0.00292
+0.69%
$5.84 million $78,782
Sep 28, 2024 $0.00294
-7.26%
$5.88 million $50,923
Sep 27, 2024 $0.00317
+7.46%
$6.34 million $39,811
Sep 26, 2024 $0.00298
-1.32%
$5.96 million $59,624
Sep 25, 2024 $0.00274
-9.57%
$5.48 million $70,027
Sep 24, 2024 $0.00309
+9.19%
$6.18 million $76,053
Sep 23, 2024 $0.00288
-0.69%
$5.76 million $76,311
Sep 22, 2024 $0.00285
-11.49%
$5.7 million $62,996
Sep 21, 2024 $0.00322
+4.55%
$6.44 million $30,575
Sep 20, 2024 $0.00295
-4.53%
$5.9 million $70,116
Sep 19, 2024 $0.00309
-9.65%
$6.18 million $22,075
Sep 18, 2024 $0.00333
-5.13%
$6.66 million $63,814
Sep 17, 2024 $0.00347
+6.12%
$6.94 million $69,336
Sep 16, 2024 $0.00339
+2.73%
$6.78 million $66,352
Sep 15, 2024 $0.00335
-18.29%
$6.7 million $83,875
Sep 14, 2024 $0.00413
-1.67%
$8.26 million $70,886
Sep 13, 2024 $0.0042
+3.70%
$8.4 million $28,134
Sep 12, 2024 $0.00402
-5.41%
$8.04 million $75,418
Sep 11, 2024 $0.00421
-2.09%
$8.42 million $65,835
Sep 10, 2024 $0.00427
-0.70%
$8.54 million $65,834
Sep 9, 2024 $0.0043
-1.60%
$8.6 million $73,480
Sep 8, 2024 $0.00433
-5.66%
$8.66 million $22,366
Sep 7, 2024 $0.00459
+6.74%
$9.18 million $34,841
Sep 6, 2024 $0.00435
-2.03%
$8.7 million $75,440
Sep 5, 2024 $0.00444
-9.02%
$8.88 million $66,279
Sep 4, 2024 $0.00485
+1.25%
$9.7 million $74,066
Sep 3, 2024 $0.00488
-7.92%
$9.76 million $77,443
Sep 2, 2024 $0.00522
+1.56%
$10.44 million $59,062
Sep 1, 2024 $0.00509
+6.71%
$10.18 million $55,798
Aug 31, 2024 $0.0048
-10.95%
$9.6 million $63,081