POG Digital Historical Data

POGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00278
+1.09%
$ 5.56 million $ 5,905
Oct 18, 2024 $ 0.00275
+4.56%
$ 5.5 million $ 9,039
Oct 17, 2024 $ 0.00254
+0.79%
$ 5.08 million $ 27,074
Oct 16, 2024 $ 0.00251
+0.40%
$ 5.02 million $ 24,733
Oct 15, 2024 $ 0.00244
+1.67%
$ 4.88 million $ 22,721
Oct 14, 2024 $ 0.0024
+12.15%
$ 4.8 million $ 11,383
Oct 13, 2024 $ 0.00214
-1.38%
$ 4.28 million $ 43,951
Oct 12, 2024 $ 0.00213
+3.40%
$ 4.26 million $ 37,422
Oct 11, 2024 $ 0.00205
+5.67%
$ 4.1 million $ 83,736
Oct 10, 2024 $ 0.00194
-3.00%
$ 3.88 million $ 94,739
Oct 9, 2024 $ 0.00204
+0.99%
$ 4.08 million $ 44,518
Oct 8, 2024 $ 0.00199
-1.00%
$ 3.98 million $ 42,907
Oct 7, 2024 $ 0.00201
-6.94%
$ 4.02 million $ 64,092
Oct 6, 2024 $ 0.00222
-0.89%
$ 4.44 million $ 28,787
Oct 5, 2024 $ 0.00231
-3.75%
$ 4.62 million $ 54,785
Oct 4, 2024 $ 0.00237
-8.49%
$ 4.74 million $ 71,317
Oct 3, 2024 $ 0.00264
-1.12%
$ 5.28 million $ 55,338
Oct 2, 2024 $ 0.00269
-2.54%
$ 5.38 million $ 76,801
Oct 1, 2024 $ 0.00269
-2.54%
$ 5.38 million $ 80,341
Sep 30, 2024 $ 0.00284
+0.71%
$ 5.68 million $ 84,399
Sep 29, 2024 $ 0.00292
+0.69%
$ 5.84 million $ 78,782
Sep 28, 2024 $ 0.00294
-7.26%
$ 5.88 million $ 50,923
Sep 27, 2024 $ 0.00317
+7.46%
$ 6.34 million $ 39,811
Sep 26, 2024 $ 0.00298
-1.32%
$ 5.96 million $ 59,624
Sep 25, 2024 $ 0.00274
-9.57%
$ 5.48 million $ 70,027
Sep 24, 2024 $ 0.00309
+9.19%
$ 6.18 million $ 76,053
Sep 23, 2024 $ 0.00288
-0.69%
$ 5.76 million $ 76,311
Sep 22, 2024 $ 0.00285
-11.49%
$ 5.7 million $ 62,996
Sep 21, 2024 $ 0.00322
+4.55%
$ 6.44 million $ 30,575
Sep 20, 2024 $ 0.00295
-4.53%
$ 5.9 million $ 70,116
Sep 19, 2024 $ 0.00309
-9.65%
$ 6.18 million $ 22,075
Sep 18, 2024 $ 0.00333
-5.13%
$ 6.66 million $ 63,814
Sep 17, 2024 $ 0.00347
+6.12%
$ 6.94 million $ 69,336
Sep 16, 2024 $ 0.00339
+2.73%
$ 6.78 million $ 66,352
Sep 15, 2024 $ 0.00335
-18.29%
$ 6.7 million $ 83,875
Sep 14, 2024 $ 0.00413
-1.67%
$ 8.26 million $ 70,886
Sep 13, 2024 $ 0.0042
+3.70%
$ 8.4 million $ 28,134
Sep 12, 2024 $ 0.00402
-5.41%
$ 8.04 million $ 75,418
Sep 11, 2024 $ 0.00421
-2.09%
$ 8.42 million $ 65,835
Sep 10, 2024 $ 0.00427
-0.70%
$ 8.54 million $ 65,834
Sep 9, 2024 $ 0.0043
-1.60%
$ 8.6 million $ 73,480
Sep 8, 2024 $ 0.00433
-5.66%
$ 8.66 million $ 22,366
Sep 7, 2024 $ 0.00459
+6.74%
$ 9.18 million $ 34,841
Sep 6, 2024 $ 0.00435
-2.03%
$ 8.7 million $ 75,440
Sep 5, 2024 $ 0.00444
-9.02%
$ 8.88 million $ 66,279
Sep 4, 2024 $ 0.00485
+1.25%
$ 9.7 million $ 74,066
Sep 3, 2024 $ 0.00488
-7.92%
$ 9.76 million $ 77,443
Sep 2, 2024 $ 0.00522
+1.56%
$ 10.44 million $ 59,062
Sep 1, 2024 $ 0.00509
+6.71%
$ 10.18 million $ 55,798
Aug 31, 2024 $ 0.0048
-10.95%
$ 9.6 million $ 63,081