POG Digital Historical Data

POGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00539
-17.71%
$10.78 million $71,682
Aug 29, 2024 $0.00644
+6.62%
$12.88 million $70,700
Aug 28, 2024 $0.0062
-4.02%
$12.4 million $72,400
Aug 27, 2024 $0.00647
+1.57%
$12.94 million $67,016
Aug 26, 2024 $0.00641
+3.39%
$12.82 million $63,455
Aug 25, 2024 $0.00632
+4.46%
$12.64 million $15,270
Aug 24, 2024 $0.00605
+1.68%
$12.1 million $53,665
Aug 23, 2024 $0.00595
+1.02%
$11.9 million $64,662
Aug 22, 2024 $0.00581
-0.34%
$11.62 million $42,885
Aug 21, 2024 $0.00584
-3.95%
$11.68 million $71,094
Aug 20, 2024 $0.00603
+6.35%
$12.06 million $65,537
Aug 19, 2024 $0.00567
-2.91%
$11.34 million $62,082
Aug 18, 2024 $0.00585
-3.94%
$11.7 million $70,983
Aug 17, 2024 $0.00609
+9.53%
$12.18 million $50,629
Aug 16, 2024 $0.0091
+75.00%
$18.2 million $73,458
Aug 15, 2024 $0.00519
-1.52%
$10.38 million $64,963
Aug 14, 2024 $0.0052
-10.65%
$10.4 million $63,603
Aug 13, 2024 $0.00577
+3.59%
$11.54 million $43,793
Aug 12, 2024 $0.00552
-9.51%
$11.04 million $51,591
Aug 11, 2024 $0.0061
+11.11%
$12.2 million $61,674
Aug 10, 2024 $0.00549
-8.19%
$10.98 million $58,736
Aug 9, 2024 $0.00607
+4.84%
$12.14 million $32,442
Aug 8, 2024 $0.00578
+0.52%
$11.56 million $72,364
Aug 7, 2024 $0.00574
-0.17%
$11.48 million $45,480
Aug 6, 2024 $0.00579
+2.66%
$11.58 million $37,913
Jul 29, 2024 $0.00867
+3.58%
$-- $63,493
Jul 28, 2024 $0.00832
-8.17%
$16.64 million $61,091
Jul 27, 2024 $0.00901
-8.15%
$18.02 million $60,400
Jul 26, 2024 $0.00971
-0.41%
$19.42 million $66,732
Jul 25, 2024 $0.00972
-7.34%
$19.44 million $26,827
Jul 24, 2024 $0.0106
-1.40%
$21.18 million $64,650
Jul 23, 2024 $0.0109
+7.31%
$21.74 million $53,140
Jul 22, 2024 $0.0101
-4.72%
$20.18 million $61,047
Jul 21, 2024 $0.0106
-7.11%
$21.18 million $58,928
Jul 20, 2024 $0.0114
-2.74%
$22.72 million $66,609
Jul 19, 2024 $0.0116
+2.11%
$23.18 million $54,603
Jul 18, 2024 $0.0112
-2.09%
$22.48 million $63,339
Jul 17, 2024 $0.0115
-5.36%
$22.96 million $48,174
Jul 16, 2024 $0.0121
+14.87%
$24.26 million $81,328
Jul 15, 2024 $0.0105
+21.45%
$21.06 million $112,522
Jul 14, 2024 $0.00684
-8.92%
$13.68 million $78,415
Jul 13, 2024 $0.00748
+3.03%
$14.96 million $81,761
Jul 12, 2024 $0.00724
+2.70%
$14.48 million $78,467
Jul 11, 2024 $0.00707
+2.61%
$14.14 million $80,544
Jul 10, 2024 $0.0066
+17.86%
$13.2 million $132,176
Jul 9, 2024 $0.00541
-4.08%
$10.82 million $81,458
Jul 8, 2024 $0.00559
-8.06%
$11.18 million $54,432
Jul 7, 2024 $0.00608
+2.01%
$12.16 million $24,329
Jul 6, 2024 $0.00602
-9.47%
$12.04 million $62,311
Jul 5, 2024 $0.0066
-7.69%
$13.2 million $97,236