POG Digital Historical Data

POGS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00716
-2.85%
$14.32 million $82,897
Jul 3, 2024 $0.00749
-1.45%
$14.98 million $75,062
Jul 2, 2024 $0.00751
+0.13%
$15.02 million $81,270
Jul 1, 2024 $0.00754
-3.08%
$15.08 million $47,755
Jun 30, 2024 $0.00778
+0.52%
$15.56 million $43,391
Jun 29, 2024 $0.00774
+2.79%
$15.48 million $84,789
Jun 28, 2024 $0.00756
-2.33%
$15.12 million $81,197
Jun 27, 2024 $0.00772
+0.52%
$15.44 million $80,475
Jun 26, 2024 $0.0077
-4.58%
$15.4 million $68,321
Jun 25, 2024 $0.00807
-5.50%
$16.14 million $68,670
Jun 24, 2024 $0.0086
+4.50%
$17.2 million $71,470
Jun 23, 2024 $0.00849
-3.30%
$16.98 million $40,285
Jun 22, 2024 $0.00878
+3.29%
$17.56 million $48,865
Jun 21, 2024 $0.00839
-4.44%
$16.78 million $31,361
Jun 20, 2024 $0.00878
+4.15%
$17.56 million $84,505
Jun 19, 2024 $0.00836
-5.86%
$16.74 million $46,737
Jun 18, 2024 $0.00881
+4.26%
$17.62 million $119,373
Jun 17, 2024 $0.00845
+1.68%
$16.9 million $69,093
Jun 16, 2024 $0.00831
-1.19%
$16.62 million $125,284
Jun 15, 2024 $0.00849
-0.24%
$16.98 million $143,883
Jun 14, 2024 $0.00845
-8.35%
$16.9 million $92,937
Jun 13, 2024 $0.00922
+7.08%
$18.44 million $107,982
Jun 12, 2024 $0.00861
+3.36%
$17.22 million $60,871
Jun 11, 2024 $0.00833
-0.83%
$16.66 million $48,462
Jun 10, 2024 $0.00974
-2.21%
$19.48 million $81,854
Jun 9, 2024 $0.0102
-3.86%
$20.4 million $81,586
Jun 8, 2024 $0.0107
-1.02%
$21.32 million $21,739
Jun 7, 2024 $0.0108
-0.74%
$21.54 million $47,043
Jun 6, 2024 $0.0109
+1.21%
$21.7 million $42,957
Jun 5, 2024 $0.0126
-2.86%
$25.1 million $106,027
Jun 4, 2024 $0.0129
-14.03%
$25.74 million $78,826
Jun 3, 2024 $0.0155
-1.46%
$30.94 million $105,288
Jun 2, 2024 $0.0158
-4.48%
$31.52 million $84,993
Jun 1, 2024 $0.0165
-2.31%
$33 million $86,396
May 31, 2024 $0.0168
-5.77%
$33.66 million $77,344
May 30, 2024 $0.0178
-0.89%
$35.62 million $79,716
May 29, 2024 $0.0181
+5.97%
$36.2 million $97,883
May 28, 2024 $0.0171
-15.99%
$34.16 million $107,818
May 27, 2024 $0.0203
-6.61%
$40.66 million $112,716
May 26, 2024 $0.0218
-1.31%
$43.64 million $96,808
May 25, 2024 $0.022
+2.61%
$44.06 million $231,865
May 24, 2024 $0.0242
-3.08%
$48.46 million $15,490
May 23, 2024 $0.025
-5.12%
$50 million $76,458
May 22, 2024 $0.0263
-2.91%
$52.7 million $60,261
May 21, 2024 $0.0268
-0.04%
$53.6 million $100,425
May 20, 2024 $0.0268
+3.75%
$53.62 million $15,992
May 19, 2024 $0.0376
+22.05%
$75.28 million $9,550
May 18, 2024 $0.0308
+0.06%
$61.68 million $4,694
May 17, 2024 $0.0309
-25.60%
$61.9 million $30,902
May 16, 2024 $0.0416
-0.29%
$83.2 million $17,484