POG Digital Historical Data

POGS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0417
+9.67%
$83.44 million $16,806
May 14, 2024 $0.038
-5.84%
$76.08 million $3,379
May 13, 2024 $0.0404
-0.91%
$80.8 million $1,233
May 12, 2024 $0.0408
-2.14%
$81.54 million $9,388
May 11, 2024 $0.0417
-3.56%
$83.32 million $5,247
May 10, 2024 $0.0432
-1.84%
$86.34 million $13,684
May 9, 2024 $0.044
+27.11%
$87.96 million $33,106
May 8, 2024 $0.0346
-15.75%
$69.2 million $16,745
May 7, 2024 $0.0411
-3.50%
$82.14 million $10,512
May 6, 2024 $0.0426
-4.72%
$85.12 million $5,895
May 5, 2024 $0.0447
-0.84%
$89.34 million $5,721
May 4, 2024 $0.045
+5.33%
$90.1 million $16,972
May 3, 2024 $0.0428
+5.34%
$85.54 million $15,664
May 2, 2024 $0.0406
+75.23%
$81.2 million $89,449
Download