PopDoge Historical Data

POPDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₆57
-5.00%
$ 538.58 million $ 29
Jul 25, 2022 $ 0.0₆57
+23.91%
$ 538.58 million $ 24
Jul 24, 2022 $ 0.0₆43
-17.31%
$ 406.3 million $ 40
Jul 23, 2022 $ 0.0₆52
+0.00%
$ 491.33 million $ 38
Jul 22, 2022 $ 0.0₆53
+1.92%
$ 500.78 million $ 42
Jul 21, 2022 $ 0.0₆53
+0.00%
$ 500.78 million $ 47
Jul 20, 2022 $ 0.0₆52
+0.00%
$ 491.33 million $ 41
Jul 19, 2022 $ 0.0₆54
+3.85%
$ 510.23 million $ 40
Jul 18, 2022 $ 0.0₆52
-3.70%
$ 491.33 million $ 44
Jul 17, 2022 $ 0.0₆52
-3.70%
$ 491.33 million $ 42
Jul 16, 2022 $ 0.0₆54
-3.57%
$ 510.23 million $ 62
Jul 15, 2022 $ 0.0₆56
-5.08%
$ 529.13 million $ 51
Jul 14, 2022 $ 0.0₆58
-6.45%
$ 548.03 million $ 60
Jul 13, 2022 $ 0.0₆61
-19.74%
$ 576.37 million $ 45
Jul 12, 2022 $ 0.0₆72
+33.33%
$ 680.31 million $ 62
Jul 11, 2022 $ 0.0₆52
-17.46%
$ 491.33 million $ 70
Jul 10, 2022 $ 0.0₆66
-12.00%
$ 623.62 million $ 65
Jul 9, 2022 $ 0.0₆76
-32.74%
$ 718.1 million $ 61
Jul 8, 2022 $ 0.0₅126
+24.75%
$ 1.19 billion $ 69
Jul 7, 2022 $ 0.0₅108
+40.26%
$ 1.02 billion $ 75
Jul 6, 2022 $ 0.0₆87
+4.82%
$ 822.04 million $ 106
Jul 5, 2022 $ 0.0₆88
-12.00%
$ 831.49 million $ 77
Jul 4, 2022 $ 0.0₆89
-16.04%
$ 840.94 million $ 68
Jul 3, 2022 $ 0.0₅115
-11.54%
$ 1.09 billion $ 68
Jul 2, 2022 $ 0.0₅124
+2.48%
$ 1.17 billion $ 74
Jul 1, 2022 $ 0.0₅115
-10.16%
$ 1.09 billion $ 72
Jun 30, 2022 $ 0.0₅139
+87.84%
$ 1.31 billion $ 66
Jun 29, 2022 $ 0.0₆68
-32.67%
$ 642.51 million $ 46
Jun 28, 2022 $ 0.0₆98
+3.16%
$ 925.97 million $ 101
Jun 27, 2022 $ 0.0₆96
-20.00%
$ 907.08 million $ 92
Jun 26, 2022 $ 0.0₅117
+37.65%
$ 1.11 billion $ 203
Jun 25, 2022 $ 0.0₆78
-7.14%
$ 737 million $ 63
Jun 24, 2022 $ 0.0₆87
+17.57%
$ 822.04 million $ 42
Jun 23, 2022 $ 0.0₆73
+8.96%
$ 689.76 million $ 53
Jun 22, 2022 $ 0.0₆72
-20.88%
$ 680.31 million $ 47
Jun 21, 2022 $ 0.0₆33
+0.00%
$ 311.81 million $ 12
Jun 20, 2022 $ 0.0₆33
-57.69%
$ 311.81 million $ 29
Jun 19, 2022 $ 0.0₆91
+2.25%
$ 859.83 million $ 57
Jun 18, 2022 $ 0.0₆93
+6.90%
$ 878.73 million $ 43
Jun 17, 2022 $ 0.0₆87
+7.41%
$ 822.04 million $ 96
Jun 16, 2022 $ 0.0₆74
+51.02%
$ 699.21 million $ 48
Jun 15, 2022 $ 0.0₆47
-48.35%
$ 444.09 million $ 39
Jun 14, 2022 $ 0.0₆91
+21.33%
$ 859.83 million $ 44
Jun 13, 2022 $ 0.0₆8
+35.59%
$ 755.9 million $ 46
Jun 12, 2022 $ 0.0₆59
-45.37%
$ 557.47 million $ 38
Jun 11, 2022 $ 0.0₅117
-12.03%
$ 1.11 billion $ 57
Jun 10, 2022 $ 0.0₅131
-9.03%
$ 1.24 billion $ 63
Jun 9, 2022 $ 0.0₅154
+28.33%
$ 1.46 billion $ 476
Jun 8, 2022 $ 0.0₅119
-7.03%
$ 1.12 billion $ 128
Jun 7, 2022 $ 0.0₅13
+9.24%
$ 1.23 billion $ 138