PopDoge Historical Data

POPDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0₅12
-1.58%
$ 1.13 billion $ 39
Sep 14, 2022 $ 0.0₅118
-34.84%
$ 1.12 billion $ 92
Sep 13, 2022 $ 0.0₅176
+6.71%
$ 1.66 billion $ 119
Sep 12, 2022 $ 0.0₅161
-11.88%
$ 1.52 billion $ 114
Sep 11, 2022 $ 0.0₅173
+49.85%
$ 1.63 billion $ 100
Sep 10, 2022 $ 0.0₅119
-25.47%
$ 1.13 billion $ 69
Sep 9, 2022 $ 0.0₅169
+8.31%
$ 1.6 billion $ 87
Sep 8, 2022 $ 0.0₅15
+11.14%
$ 1.42 billion $ 91
Sep 7, 2022 $ 0.0₅133
+33.12%
$ 1.26 billion $ 86
Sep 6, 2022 $ 0.0₅1
+4.27%
$ 946.5 million $ 22
Sep 4, 2022 $ 0.0₅234
+0.02%
$ 2.21 billion $ 2
Sep 3, 2022 $ 0.0₅234
+62.32%
$ 2.21 billion $ 33
Sep 2, 2022 $ 0.0₅15
+21.92%
$ 1.42 billion $ 42
Sep 1, 2022 $ 0.0₅12
+4.49%
$ 1.13 billion $ 22
Aug 31, 2022 $ 0.0₅115
-8.78%
$ 1.09 billion $ 61
Aug 30, 2022 $ 0.0₅132
-0.68%
$ 1.25 billion $ 157
Aug 29, 2022 $ 0.0₅121
+22.04%
$ 1.14 billion $ 70
Aug 28, 2022 $ 0.0₅109
+3.06%
$ 1.03 billion $ 52
Aug 27, 2022 $ 0.0₆991
-24.48%
$ 936.03 million $ 76
Aug 26, 2022 $ 0.0₅134
+17.06%
$ 1.26 billion $ 111
Aug 25, 2022 $ 0.0₅113
+10.73%
$ 1.07 billion $ 102
Aug 24, 2022 $ 0.0₆961
+15.72%
$ 907.74 million $ 66
Aug 23, 2022 $ 0.0₆88
-30.05%
$ 831.71 million $ 111
Aug 22, 2022 $ 0.0₅126
+12.07%
$ 1.19 billion $ 80
Aug 21, 2022 $ 0.0₅121
+55.21%
$ 1.14 billion $ 41
Aug 20, 2022 $ 0.0₆78
+6.86%
$ 736.92 million $ 45
Aug 19, 2022 $ 0.0₆721
-20.98%
$ 681.28 million $ 65
Aug 18, 2022 $ 0.0₆851
-22.59%
$ 804.47 million $ 53
Aug 17, 2022 $ 0.0₅111
+12.01%
$ 1.05 billion $ 40
Aug 16, 2022 $ 0.0₆991
+2.10%
$ 935.99 million $ 69
Aug 15, 2022 $ 0.0₅109
+29.39%
$ 1.03 billion $ 51
Aug 14, 2022 $ 0.0₆801
-39.30%
$ 757.21 million $ 56
Aug 13, 2022 $ 0.0₅144
+41.05%
$ 1.36 billion $ 40
Aug 12, 2022 $ 0.0₅155
+13.16%
$ 1.47 billion $ 68
Aug 11, 2022 $ 0.0₅144
+65.74%
$ 1.36 billion $ 40
Aug 10, 2022 $ 0.0₆79
-44.48%
$ 746.31 million $ 61
Aug 9, 2022 $ 0.0₅127
+38.14%
$ 1.2 billion $ 57
Aug 8, 2022 $ 0.0₆95
-37.52%
$ 897.34 million $ 45
Aug 7, 2022 $ 0.0₅154
+49.51%
$ 1.46 billion $ 58
Aug 6, 2022 $ 0.0₆99
-16.81%
$ 935.42 million $ 53
Aug 5, 2022 $ 0.0₅125
-2.34%
$ 1.18 billion $ 92
Aug 4, 2022 $ 0.0₅141
+120.31%
$ 1.33 billion $ 76
Aug 3, 2022 $ 0.0₆62
+37.78%
$ 585.82 million $ 24
Aug 2, 2022 $ 0.0₆42
-2.33%
$ 396.85 million $ 33
Aug 1, 2022 $ 0.0₆44
+4.76%
$ 415.74 million $ 35
Jul 31, 2022 $ 0.0₆42
-23.64%
$ 396.85 million $ 35
Jul 30, 2022 $ 0.0₆52
+1.96%
$ 491.33 million $ 39
Jul 29, 2022 $ 0.0₆49
-9.26%
$ 462.99 million $ 28
Jul 28, 2022 $ 0.0₆53
+20.45%
$ 500.78 million $ 36
Jul 27, 2022 $ 0.0₆39
-31.58%
$ 368.5 million $ 31