PupDoge Historical Data

PUPDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈137
+0.00%
$ 1.37 million $ 1
Today, at 8 AM $ 0.0₈137
+0.00%
$ 1.37 million $ 1
Today, at 4 AM $ 0.0₈167
+0.00%
$ 1.67 million $ 4
Today, at 1 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 3
Yesterday, at 11 PM $ 0.0₈135
+0.00%
$ 1.35 million $ 3
Yesterday, at 8 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 3
Yesterday, at 6 PM $ 0.0₈141
-0.64%
$ 1.41 million $ 8
Yesterday, at 5 PM $ 0.0₈14
+0.07%
$ 1.4 million $ 8
Yesterday, at 1 PM $ 0.0₈142
+0.00%
$ 1.42 million $ 6
Yesterday, at 11 AM $ 0.0₈14
+0.48%
$ 1.4 million $ 6
Yesterday, at 10 AM $ 0.0₈14
+0.00%
$ 1.4 million $ 6
Yesterday, at 9 AM $ 0.0₈14
-0.16%
$ 1.4 million $ 6
Jul 10, 8 PM $ 0.0₈138
+2.17%
$ 1.38 million $ 4
Jul 8, 11 AM $ 0.0₈136
+0.00%
$ 1.36 million $ 0
Jul 8, 5 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 5
Jul 7, 7 PM $ 0.0₈141
+0.00%
$ -- $ 4
Jul 7, 6 PM $ 0.0₈141
+0.00%
$ 1.41 million $ 4
Jul 7, 9 AM $ 0.0₈138
+0.00%
$ 1.38 million $ 34
Jul 6, 3 PM $ 0.0₈14
+0.00%
$ 1.4 million $ 8
Jul 2, 5 PM $ 0.0₈136
+0.02%
$ 1.36 million $ 4
Jul 2, 4 PM $ 0.0₈136
+0.00%
$ 1.36 million $ 0.1
Jun 24, 6 PM $ 0.0₈134
+0.00%
$ 1.34 million $ 0.1
Jun 23, 8 AM $ 0.0₈141
+0.03%
$ 1.41 million $ 6
Jun 22, 10 PM $ 0.0₈143
-0.03%
$ 1.43 million $ 4
Jun 22, 11 AM $ 0.0₈144
+0.19%
$ 1.44 million $ 4
Jun 3, 10 PM $ 0.0₈152
+0.00%
$ 1.52 million $ 2
Jun 3, 9 PM $ 0.0₈151
+0.03%
$ 1.51 million $ 1
May 30, 5 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 1
May 25, 9 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 2
May 23, 11 AM $ 0.0₈154
+0.00%
$ 1.54 million $ 0
May 14, 6 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 0
May 12, 2 AM $ 0.0₈136
+0.00%
$ 1.36 million $ 4
May 12, 12 AM $ 0.0₈161
+0.00%
$ 1.61 million $ 0.1
May 6, 2 PM $ 0.0₈15
+0.00%
$ 1.5 million $ 27
May 5, 10 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 0
Apr 19, 11 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 3
Apr 19, 5 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 1
Apr 6, 4 PM $ 0.0₈147
+0.00%
$ 1.47 million $ 6
Apr 2, 3 PM $ 0.0₈139
+0.00%
$ 1.39 million $ 1
Mar 31, 12 AM $ 0.0₈148
+0.00%
$ 1.48 million $ 1
Mar 30, 10 AM $ 0.0₈152
+0.00%
$ 1.52 million $ 7
Mar 25, 2 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 6
Mar 24, 12 PM $ 0.0₈154
+0.00%
$ 1.54 million $ 1
Mar 12, 12 PM $ 0.0₈158
+0.00%
$ 1.58 million $ 0
Download