PupDoge Historical Data

PUPDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈137
+0.00%
$ 1.37 million $ 1
Yesterday $ 0.0₈135
-3.74%
$ 1.35 million $ 3
Jul 10, 2026 $ 0.0₈138
+2.17%
$ 1.38 million $ 4
Jul 8, 2026 $ 0.0₈136
-1.40%
$ -- $ 0
Jul 7, 2026 $ 0.0₈141
+2.71%
$ 1.41 million $ 4
Jul 6, 2026 $ 0.0₈14
+0.00%
$ -- $ 8
Jul 2, 2026 $ 0.0₈136
-0.06%
$ -- $ 4
Jun 24, 2026 $ 0.0₈134
+0.00%
$ 1.34 million $ 0.1
Jun 23, 2026 $ 0.0₈141
+0.03%
$ -- $ 6
Jun 22, 2026 $ 0.0₈143
-0.56%
$ 1.43 million $ 4
Jun 3, 2026 $ 0.0₈152
+0.83%
$ 1.52 million $ 2
May 30, 2026 $ 0.0₈173
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₈16
+0.00%
$ 1.6 million $ 2
May 23, 2026 $ 0.0₈154
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₈166
+0.00%
$ 1.66 million $ 0
May 12, 2026 $ 0.0₈136
-15.38%
$ -- $ 4
May 6, 2026 $ 0.0₈15
+0.00%
$ -- $ 27
May 5, 2026 $ 0.0₈149
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₈149
-0.81%
$ 1.49 million $ 3
Apr 6, 2026 $ 0.0₈147
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₈139
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₈148
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₈152
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.0₈166
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0₈154
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₈158
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.0₈278
-0.10%
$ -- $ 3,282
Nov 1, 2025 $ 0.0₈279
+0.51%
$ 2.79 million $ 3,398
Oct 31, 2025 $ 0.0₈251
-9.06%
$ 2.51 million $ 3,428
Oct 30, 2025 $ 0.0₈272
-3.58%
$ 2.74 million $ 3,342
Oct 29, 2025 $ 0.0₈281
-0.59%
$ 2.81 million $ 3,550
Oct 28, 2025 $ 0.0₈255
-2.58%
$ 2.55 million $ 3,325
Oct 27, 2025 $ 0.0₈29
+10.95%
$ 2.9 million $ 3,406
Oct 26, 2025 $ 0.0₈261
-9.00%
$ 2.61 million $ 3,757
Oct 25, 2025 $ 0.0₈287
+12.54%
$ 2.87 million $ 3,670
Oct 24, 2025 $ 0.0₈255
-11.34%
$ 2.55 million $ 3,755
Oct 23, 2025 $ 0.0₈258
+4.06%
$ 2.9 million $ 3,714
Oct 22, 2025 $ 0.0₈273
+11.33%
$ 2.74 million $ 3,329
Oct 21, 2025 $ 0.0₈245
-12.88%
$ 2.45 million $ 3,330
Oct 20, 2025 $ 0.0₈281
+10.14%
$ 2.81 million $ 3,371
Oct 19, 2025 $ 0.0₈286
+1.77%
$ 2.86 million $ 3,448
Oct 18, 2025 $ 0.0₈281
+12.96%
$ 2.81 million $ 3,475
Oct 17, 2025 $ 0.0₈251
-4.89%
$ 2.51 million $ 3,328
Oct 16, 2025 $ 0.0₈268
-9.89%
$ 2.63 million $ 3,684
Oct 15, 2025 $ 0.0₈298
-3.64%
$ 2.98 million $ 3,779
Oct 14, 2025 $ 0.0₈281
-15.19%
$ 2.81 million $ 3,815
Oct 13, 2025 $ 0.0₈299
-9.92%
$ 2.99 million $ 4,522
Oct 12, 2025 $ 0.0₈331
+26.90%
$ 3.31 million $ 4,073
Oct 11, 2025 $ 0.0₈261
-8.42%
$ 2.61 million $ 3,900
Oct 10, 2025 $ 0.0₈288
-0.21%
$ 2.88 million $ 3,531
Download