PupDoge Historical Data

PUPDOGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈149
+7.22%
$ -- $ 10
Mar 2026 $ 0.0₈148
-6.87%
$ -- $ 15
Nov 2025 $ 0.0₈278
+0.32%
$ -- $ 6,680
Oct 2025 $ 0.0₈272
+5.25%
$ 2.51 million $ 109,381
Sep 2025 $ 0.0₈264
+19.80%
$ 2.57 million $ 85,481
Aug 2025 $ 0.0₈219
+9.31%
$ 2 million $ 74,014
Jul 2025 $ 0.0₈182
+8.51%
$ 2 million $ 68,439
Jun 2025 $ 0.0₈167
-0.91%
$ 1.68 million $ 58,721
May 2025 $ 0.0₈152
+9.99%
$ 1.69 million $ 60,709
Apr 2025 $ 0.0₈139
-0.27%
$ 1.39 million $ 54,679
Mar 2025 $ 0.0₈139
-7.89%
$ 1.39 million $ 59,417
Feb 2025 $ 0.0₈135
-71.57%
$ 1.35 million $ 21,497
Jan 2025 $ 0.0₈359
+112.37%
$ 4.53 million $ 665
Dec 2024 $ 0.0₈166
+3.92%
$ 1.7 million $ 2,222
Nov 2024 $ 0.0₈161
+6.42%
$ 1.61 million $ 737
Feb 2023 $ 0.0₅188
-0.21%
$ -- $ 69
Nov 2022 $ 0.0₆582
+2.18%
$ -- $ 19
Oct 2022 $ 0.0₆6
+0.00%
$ -- $ 855
Sep 2022 $ 0.0₆59
-48.57%
$ 590.41 million $ 2,033
Aug 2022 $ 0.0₅115
+173.74%
$ -- $ 1,989
Jul 2022 $ 0.0₆42
-67.19%
$ -- $ 1,641
Jun 2022 $ 0.0₅139
+17.80%
$ -- $ 2,794
May 2022 $ 0.0₅112
-15.79%
$ 1.06 billion $ 144
Download