Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PupDoge Historical Data

PUPDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₈184
+5.39%
$-- $14
Sep 7 $0.0₈178
-1.15%
$-- $7
Aug 31 $0.0₈181
+8.89%
$1.81 million $26
Aug 17 $0.0₈158
--%
$-- $0
Aug 10 $0.0₈153
+4.49%
$-- $17
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₈189
+35.08%
$-- $49
Jun 29 $0.0₈136
-0.06%
$-- $13
Jun 22 $0.0₈134
-6.45%
$-- $5
Jun 1 $0.0₈152
+0.83%
$-- $4
May 25 $0.0₈173
+7.70%
$-- $0
May 18 $0.0₈154
+0.00%
$-- $8
May 11 $0.0₈166
+3.32%
$-- $129
May 4 $0.0₈15
+1.14%
$-- $0
Apr 6 $0.0₈147
+0.00%
$-- $6
Mar 30 $0.0₈139
-8.56%
$-- $9
Mar 23 $0.0₈166
+7.65%
$-- $7
Mar 9 $0.0₈158
+0.00%
$-- $0
Oct 27 $0.0₈279
+6.83%
$-- $20,448
Oct 20 $0.0₈287
+12.34%
$2.61 million $21,168
Oct 13 $0.0₈281
-15.28%
$2.86 million $22,603
Oct 6 $0.0₈261
-12.85%
$3.31 million $23,136
Sep 29 $0.0₈266
+5.00%
$2.67 million $20,063
Sep 22 $0.0₈222
-17.24%
$2.54 million $18,399
Sep 15 $0.0₈267
+25.19%
$2.69 million $18,258
Sep 8 $0.0₈215
-4.79%
$2.14 million $17,071
Sep 1 $0.0₈199
-9.49%
$2.01 million $15,832
Aug 25 $0.0₈219
-2.66%
$2 million $15,423
Aug 18 $0.0₈226
+2.94%
$2.25 million $14,846
Aug 11 $0.0₈22
+17.44%
$2.2 million $17,000
Aug 4 $0.0₈205
+17.87%
$1.86 million $14,864
Jul 28 $0.0₈173
-11.44%
$1.72 million $16,791
Jul 21 $0.0₈182
+4.77%
$1.95 million $15,058
Jul 14 $0.0₈188
+6.01%
$1.74 million $13,664
Jul 7 $0.0₈157
+2.69%
$1.6 million $12,498
Jun 30 $0.0₈151
-9.37%
$1.52 million $12,471
Jun 23 $0.0₈149
+3.96%
$1.67 million $11,976
Jun 16 $0.0₈145
-2.68%
$1.42 million $11,836
Jun 9 $0.0₈149
-11.04%
$1.48 million $12,606
Jun 2 $0.0₈167
+9.12%
$1.67 million $12,245
May 26 $0.0₈168
-2.45%
$1.68 million $14,937
May 19 $0.0₈172
+14.58%
$1.71 million $12,539
May 12 $0.0₈148
-7.00%
$1.65 million $12,210
May 5 $0.0₈17
+13.74%
$1.51 million $11,767
Apr 28 $0.0₈151
-2.85%
$1.51 million $13,193
Apr 21 $0.0₈155
+12.47%
$1.55 million $13,241
Apr 14 $0.0₈151
+11.75%
$1.52 million $11,175
Download