Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PupDoge Historical Data

PUPDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.0₅12
-1.58%
$1.13 billion $39
Sep 14, 2022 $0.0₅118
-34.84%
$1.12 billion $92
Sep 13, 2022 $0.0₅176
+6.71%
$1.66 billion $119
Sep 12, 2022 $0.0₅161
-11.88%
$1.52 billion $114
Sep 11, 2022 $0.0₅173
+49.85%
$1.63 billion $100
Sep 10, 2022 $0.0₅119
-25.47%
$1.13 billion $69
Sep 9, 2022 $0.0₅169
+8.31%
$1.6 billion $87
Sep 8, 2022 $0.0₅15
+11.14%
$1.42 billion $91
Sep 7, 2022 $0.0₅133
+33.12%
$1.26 billion $86
Sep 6, 2022 $0.0₅1
+4.27%
$946.5 million $22
Sep 4, 2022 $0.0₅234
+0.02%
$2.21 billion $2
Sep 3, 2022 $0.0₅234
+62.32%
$2.21 billion $33
Sep 2, 2022 $0.0₅15
+21.92%
$1.42 billion $42
Sep 1, 2022 $0.0₅12
+4.49%
$1.13 billion $22
Aug 31, 2022 $0.0₅115
-8.78%
$1.09 billion $61
Aug 30, 2022 $0.0₅132
-0.68%
$1.25 billion $157
Aug 29, 2022 $0.0₅121
+22.04%
$1.14 billion $70
Aug 28, 2022 $0.0₅109
+3.06%
$1.03 billion $52
Aug 27, 2022 $0.0₆991
-24.48%
$936.03 million $76
Aug 26, 2022 $0.0₅134
+17.06%
$1.26 billion $111
Aug 25, 2022 $0.0₅113
+10.73%
$1.07 billion $102
Aug 24, 2022 $0.0₆961
+15.72%
$907.74 million $66
Aug 23, 2022 $0.0₆88
-30.05%
$831.71 million $111
Aug 22, 2022 $0.0₅126
+12.07%
$1.19 billion $80
Aug 21, 2022 $0.0₅121
+55.21%
$1.14 billion $41
Aug 20, 2022 $0.0₆78
+6.86%
$736.92 million $45
Aug 19, 2022 $0.0₆721
-20.98%
$681.28 million $65
Aug 18, 2022 $0.0₆851
-22.59%
$804.47 million $53
Aug 17, 2022 $0.0₅111
+12.01%
$1.05 billion $40
Aug 16, 2022 $0.0₆991
+2.10%
$935.99 million $69
Aug 15, 2022 $0.0₅109
+29.39%
$1.03 billion $51
Aug 14, 2022 $0.0₆801
-39.30%
$757.21 million $56
Aug 13, 2022 $0.0₅144
+41.05%
$1.36 billion $40
Aug 12, 2022 $0.0₅155
+13.16%
$1.47 billion $68
Aug 11, 2022 $0.0₅144
+65.74%
$1.36 billion $40
Aug 10, 2022 $0.0₆79
-44.48%
$746.31 million $61
Aug 9, 2022 $0.0₅127
+38.14%
$1.2 billion $57
Aug 8, 2022 $0.0₆95
-37.52%
$897.34 million $45
Aug 7, 2022 $0.0₅154
+49.51%
$1.46 billion $58
Aug 6, 2022 $0.0₆99
-16.81%
$935.42 million $53
Aug 5, 2022 $0.0₅125
-2.34%
$1.18 billion $92
Aug 4, 2022 $0.0₅141
+120.31%
$1.33 billion $76
Aug 3, 2022 $0.0₆62
+37.78%
$585.82 million $24
Aug 2, 2022 $0.0₆42
-2.33%
$396.85 million $33
Aug 1, 2022 $0.0₆44
+4.76%
$415.74 million $35
Jul 31, 2022 $0.0₆42
-23.64%
$396.85 million $35
Jul 30, 2022 $0.0₆52
+1.96%
$491.33 million $39
Jul 29, 2022 $0.0₆49
-9.26%
$462.99 million $28
Jul 28, 2022 $0.0₆53
+20.45%
$500.78 million $36
Jul 27, 2022 $0.0₆39
-31.58%
$368.5 million $31