PupDoge Historical Data

PUPDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0₅117
+37.65%
$ 1.11 billion $ 203
Jun 25, 2022 $ 0.0₆78
-7.14%
$ 737 million $ 63
Jun 24, 2022 $ 0.0₆87
+17.57%
$ 822.04 million $ 42
Jun 23, 2022 $ 0.0₆73
+8.96%
$ 689.76 million $ 53
Jun 22, 2022 $ 0.0₆72
-20.88%
$ 680.31 million $ 47
Jun 21, 2022 $ 0.0₆33
+0.00%
$ 311.81 million $ 12
Jun 20, 2022 $ 0.0₆33
-57.69%
$ 311.81 million $ 29
Jun 19, 2022 $ 0.0₆91
+2.25%
$ 859.83 million $ 57
Jun 18, 2022 $ 0.0₆93
+6.90%
$ 878.73 million $ 43
Jun 17, 2022 $ 0.0₆87
+7.41%
$ 822.04 million $ 96
Jun 16, 2022 $ 0.0₆74
+51.02%
$ 699.21 million $ 48
Jun 15, 2022 $ 0.0₆47
-48.35%
$ 444.09 million $ 39
Jun 14, 2022 $ 0.0₆91
+21.33%
$ 859.83 million $ 44
Jun 13, 2022 $ 0.0₆8
+35.59%
$ 755.9 million $ 46
Jun 12, 2022 $ 0.0₆59
-45.37%
$ 557.47 million $ 38
Jun 11, 2022 $ 0.0₅117
-12.03%
$ 1.11 billion $ 57
Jun 10, 2022 $ 0.0₅131
-9.03%
$ 1.24 billion $ 63
Jun 9, 2022 $ 0.0₅154
+28.33%
$ 1.46 billion $ 476
Jun 8, 2022 $ 0.0₅119
-7.03%
$ 1.12 billion $ 128
Jun 7, 2022 $ 0.0₅13
+9.24%
$ 1.23 billion $ 138
Jun 6, 2022 $ 0.0₅114
-19.15%
$ 1.08 billion $ 126
Jun 5, 2022 $ 0.0₅137
+22.32%
$ 1.29 billion $ 146
Jun 4, 2022 $ 0.0₅115
-6.50%
$ 1.09 billion $ 125
Jun 3, 2022 $ 0.0₅118
+7.27%
$ 1.11 billion $ 104
Jun 2, 2022 $ 0.0₅11
-12.70%
$ 1.04 billion $ 118
Jun 1, 2022 $ 0.0₅126
+6.78%
$ 1.19 billion $ 146
May 31, 2022 $ 0.0₅112
-15.79%
$ -- $ 144
Download