PupDoge Historical Data

PUPDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₈222
-9.72%
$ 2.22 million $ 2,909
Sep 26, 2025 $ 0.0₈244
+0.65%
$ 2.44 million $ 3,014
Sep 25, 2025 $ 0.0₈244
+3.61%
$ 2.43 million $ 2,866
Sep 24, 2025 $ 0.0₈234
-10.82%
$ 2.34 million $ 3,158
Sep 23, 2025 $ 0.0₈235
-6.87%
$ 2.35 million $ 3,214
Sep 22, 2025 $ 0.0₈254
-5.21%
$ 2.53 million $ 3,237
Sep 21, 2025 $ 0.0₈268
+10.64%
$ 2.69 million $ 3,517
Sep 20, 2025 $ 0.0₈267
+6.11%
$ 2.66 million $ 3,575
Sep 19, 2025 $ 0.0₈251
-0.03%
$ 2.51 million $ 2,884
Sep 18, 2025 $ 0.0₈253
+0.11%
$ 2.52 million $ 3,084
Sep 17, 2025 $ 0.0₈253
+14.45%
$ 2.54 million $ 3,059
Sep 16, 2025 $ 0.0₈22
-6.83%
$ 2.21 million $ 2,974
Sep 15, 2025 $ 0.0₈234
+10.00%
$ 2.36 million $ 2,682
Sep 14, 2025 $ 0.0₈239
+11.17%
$ 2.14 million $ 2,967
Sep 13, 2025 $ 0.0₈215
-9.79%
$ 2.15 million $ 2,883
Sep 12, 2025 $ 0.0₈237
+2.55%
$ 2.37 million $ 2,808
Sep 11, 2025 $ 0.0₈23
+0.80%
$ 2.3 million $ 2,823
Sep 10, 2025 $ 0.0₈229
+2.11%
$ 2.29 million $ 2,727
Sep 9, 2025 $ 0.0₈226
+11.98%
$ 2.26 million $ 2,939
Sep 8, 2025 $ 0.0₈202
-10.85%
$ 2.02 million $ 2,892
Sep 7, 2025 $ 0.0₈201
+1.59%
$ 2.01 million $ 2,814
Sep 6, 2025 $ 0.0₈199
+1.79%
$ 1.99 million $ 2,753
Sep 5, 2025 $ 0.0₈196
-9.08%
$ 1.96 million $ 2,697
Sep 4, 2025 $ 0.0₈216
-1.44%
$ 2.16 million $ 2,701
Sep 3, 2025 $ 0.0₈22
+12.46%
$ 2.2 million $ 2,675
Sep 2, 2025 $ 0.0₈197
-9.45%
$ 1.97 million $ 2,501
Sep 1, 2025 $ 0.0₈215
-2.16%
$ 2.15 million $ 2,505
Aug 31, 2025 $ 0.0₈2
+0.67%
$ 2 million $ 2,715
Aug 30, 2025 $ 0.0₈219
+10.11%
$ 1.98 million $ 2,838
Aug 29, 2025 $ 0.0₈198
-1.87%
$ 1.98 million $ 2,886
Aug 28, 2025 $ 0.0₈201
-7.25%
$ 2.01 million $ 2,792
Aug 27, 2025 $ 0.0₈22
-0.10%
$ 2.2 million $ 2,659
Aug 26, 2025 $ 0.0₈197
-8.18%
$ 1.97 million $ 2,792
Aug 25, 2025 $ 0.0₈217
-3.75%
$ 2.16 million $ 1,456
Aug 24, 2025 $ 0.0₈225
-0.51%
$ 2.25 million $ 2,517
Aug 23, 2025 $ 0.0₈226
-1.99%
$ 2.26 million $ 2,529
Aug 22, 2025 $ 0.0₈23
+6.62%
$ 2.3 million $ 2,568
Aug 21, 2025 $ 0.0₈216
-3.07%
$ 2.15 million $ 2,414
Aug 20, 2025 $ 0.0₈225
+6.16%
$ 2.23 million $ 2,511
Aug 19, 2025 $ 0.0₈214
-1.50%
$ 2.11 million $ 2,395
Aug 18, 2025 $ 0.0₈217
-1.00%
$ 2.17 million $ 2,429
Aug 17, 2025 $ 0.0₈22
+2.15%
$ 2.2 million $ 2,455
Aug 16, 2025 $ 0.0₈215
+1.37%
$ 2.15 million $ 2,407
Aug 15, 2025 $ 0.0₈212
-1.70%
$ 2.12 million $ 2,371
Aug 14, 2025 $ 0.0₈216
-0.84%
$ 2.16 million $ 2,410
Aug 13, 2025 $ 0.0₈218
+2.03%
$ 2.18 million $ 2,433
Aug 12, 2025 $ 0.0₈214
+3.95%
$ 2.14 million $ 2,388
Aug 11, 2025 $ 0.0₈207
+10.57%
$ 2.07 million $ 2,536
Aug 10, 2025 $ 0.0₈186
-0.42%
$ 1.86 million $ 2,542
Aug 9, 2025 $ 0.0₈205
+0.66%
$ 2.05 million $ 2,647