Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0₈148
+0.00%
$1.48 million $2
Aug 12, 11 AM $0.0₈146
+0.00%
$1.46 million $0.1
Aug 8, 11 AM $0
--%
$-- $0
Jul 31, 8 PM $0
--%
$-- $0.0₁₀1
Jul 31, 3 AM $0.0₁₅118
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₅747
+0.00%
$1 $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0
Jul 17, 2 PM $0.0₈135
+0.00%
$1.35 million $0
Jul 16, 10 PM $0
--%
$-- $0.0₁₀1
Jul 16, 3 AM $0.0₈137
+0.00%
$1.37 million $0
Jul 15, 6 AM $0.0₈139
+0.00%
$1.39 million $0
Jul 14, 4 PM $0.0₈141
+0.00%
$1.41 million $0
Jul 13, 5 AM $0.0₈137
+0.00%
$1.37 million $0
Jul 13, 2 AM $0.0₈142
+0.00%
$1.42 million $0
Jul 12, 4 PM $0.0₈189
+0.00%
$1.89 million $1
Jul 12, 3 PM $0.0₈14
+0.00%
$1.4 million $0
Jul 12, 8 AM $0.0₈137
+0.00%
$1.37 million $1
Jul 12, 4 AM $0.0₈167
+0.00%
$1.67 million $4
Jul 12, 1 AM $0.0₈138
+0.00%
$1.38 million $3
Jul 11, 11 PM $0.0₈135
+0.00%
$1.35 million $3
Jul 11, 8 PM $0.0₈14
+0.00%
$1.4 million $3
Jul 11, 6 PM $0.0₈141
-0.64%
$1.41 million $8
Jul 11, 5 PM $0.0₈14
+0.07%
$1.4 million $8
Jul 11, 1 PM $0.0₈142
+0.00%
$1.42 million $6
Jul 11, 11 AM $0.0₈14
+0.48%
$1.4 million $6
Jul 11, 10 AM $0.0₈14
+0.00%
$1.4 million $6
Jul 11, 9 AM $0.0₈14
-0.16%
$1.4 million $6
Jul 10, 8 PM $0.0₈138
+2.17%
$1.38 million $4
Jul 8, 11 AM $0.0₈136
+0.00%
$1.36 million $0
Jul 8, 5 AM $0.0₈138
+0.00%
$1.38 million $5
Jul 7, 7 PM $0.0₈141
+0.00%
$-- $4
Jul 7, 6 PM $0.0₈141
+0.00%
$1.41 million $4
Jul 7, 9 AM $0.0₈138
+0.00%
$1.38 million $34
Jul 6, 3 PM $0.0₈14
+0.00%
$1.4 million $8
Jul 2, 5 PM $0.0₈136
+0.02%
$1.36 million $4
Jul 2, 4 PM $0.0₈136
+0.00%
$1.36 million $0.1
Jun 24, 6 PM $0.0₈134
+0.00%
$1.34 million $0.1
Jun 23, 8 AM $0.0₈141
+0.03%
$1.41 million $6
Jun 22, 10 PM $0.0₈143
-0.03%
$1.43 million $4
Jun 22, 11 AM $0.0₈144
+0.19%
$1.44 million $4
Jun 3, 10 PM $0.0₈152
+0.00%
$1.52 million $2
Jun 3, 9 PM $0.0₈151
+0.03%
$1.51 million $1
May 30, 5 PM $0.0₈173
+0.00%
$1.73 million $1
May 25, 9 PM $0.0₈16
+0.00%
$1.6 million $2
May 23, 11 AM $0.0₈154
+0.00%
$1.54 million $0
May 14, 6 PM $0.0₈166
+0.00%
$1.66 million $0
May 12, 2 AM $0.0₈136
+0.00%
$1.36 million $4
May 12, 12 AM $0.0₈161
+0.00%
$1.61 million $0.1
May 6, 2 PM $0.0₈15
+0.00%
$1.5 million $27