Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PupDoge Historical Data

PUPDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0₈267
+6.11%
$2.66 million $3,575
Sep 19, 2025 $0.0₈251
-0.03%
$2.51 million $2,884
Sep 18, 2025 $0.0₈253
+0.11%
$2.52 million $3,084
Sep 17, 2025 $0.0₈253
+14.45%
$2.54 million $3,059
Sep 16, 2025 $0.0₈22
-6.83%
$2.21 million $2,974
Sep 15, 2025 $0.0₈234
+10.00%
$2.36 million $2,682
Sep 14, 2025 $0.0₈239
+11.17%
$2.14 million $2,967
Sep 13, 2025 $0.0₈215
-9.79%
$2.15 million $2,883
Sep 12, 2025 $0.0₈237
+2.55%
$2.37 million $2,808
Sep 11, 2025 $0.0₈23
+0.80%
$2.3 million $2,823
Sep 10, 2025 $0.0₈229
+2.11%
$2.29 million $2,727
Sep 9, 2025 $0.0₈226
+11.98%
$2.26 million $2,939
Sep 8, 2025 $0.0₈202
-10.85%
$2.02 million $2,892
Sep 7, 2025 $0.0₈201
+1.59%
$2.01 million $2,814
Sep 6, 2025 $0.0₈199
+1.79%
$1.99 million $2,753
Sep 5, 2025 $0.0₈196
-9.08%
$1.96 million $2,697
Sep 4, 2025 $0.0₈216
-1.44%
$2.16 million $2,701
Sep 3, 2025 $0.0₈22
+12.46%
$2.2 million $2,675
Sep 2, 2025 $0.0₈197
-9.45%
$1.97 million $2,501
Sep 1, 2025 $0.0₈215
-2.16%
$2.15 million $2,505
Aug 31, 2025 $0.0₈2
+0.67%
$2 million $2,715
Aug 30, 2025 $0.0₈219
+10.11%
$1.98 million $2,838
Aug 29, 2025 $0.0₈198
-1.87%
$1.98 million $2,886
Aug 28, 2025 $0.0₈201
-7.25%
$2.01 million $2,792
Aug 27, 2025 $0.0₈22
-0.10%
$2.2 million $2,659
Aug 26, 2025 $0.0₈197
-8.18%
$1.97 million $2,792
Aug 25, 2025 $0.0₈217
-3.75%
$2.16 million $1,456
Aug 24, 2025 $0.0₈225
-0.51%
$2.25 million $2,517
Aug 23, 2025 $0.0₈226
-1.99%
$2.26 million $2,529
Aug 22, 2025 $0.0₈23
+6.62%
$2.3 million $2,568
Aug 21, 2025 $0.0₈216
-3.07%
$2.15 million $2,414
Aug 20, 2025 $0.0₈225
+6.16%
$2.23 million $2,511
Aug 19, 2025 $0.0₈214
-1.50%
$2.11 million $2,395
Aug 18, 2025 $0.0₈217
-1.00%
$2.17 million $2,429
Aug 17, 2025 $0.0₈22
+2.15%
$2.2 million $2,455
Aug 16, 2025 $0.0₈215
+1.37%
$2.15 million $2,407
Aug 15, 2025 $0.0₈212
-1.70%
$2.12 million $2,371
Aug 14, 2025 $0.0₈216
-0.84%
$2.16 million $2,410
Aug 13, 2025 $0.0₈218
+2.03%
$2.18 million $2,433
Aug 12, 2025 $0.0₈214
+3.95%
$2.14 million $2,388
Aug 11, 2025 $0.0₈207
+10.57%
$2.07 million $2,536
Aug 10, 2025 $0.0₈186
-0.42%
$1.86 million $2,542
Aug 9, 2025 $0.0₈205
+0.66%
$2.05 million $2,647
Aug 8, 2025 $0.0₈183
-9.02%
$1.83 million $2,655
Aug 7, 2025 $0.0₈201
+12.96%
$2.01 million $2,424
Aug 6, 2025 $0.0₈192
-0.12%
$1.92 million $2,369
Aug 5, 2025 $0.0₈192
-2.35%
$1.92 million $2,471
Aug 4, 2025 $0.0₈197
+13.62%
$1.97 million $2,298
Aug 3, 2025 $0.0₈173
-8.53%
$1.72 million $2,108
Aug 2, 2025 $0.0₈189
+8.74%
$1.89 million $2,349