PupDoge Historical Data

PUPDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₈149
-11.18%
$ 1.49 million $ 1,940
Jun 30, 2025 $ 0.0₈168
+0.45%
$ 1.68 million $ 2,175
Jun 29, 2025 $ 0.0₈167
+0.29%
$ 1.67 million $ 2,034
Jun 28, 2025 $ 0.0₈149
-0.21%
$ 1.49 million $ 1,937
Jun 27, 2025 $ 0.0₈149
+0.48%
$ 1.49 million $ 1,980
Jun 26, 2025 $ 0.0₈148
-10.43%
$ 1.48 million $ 1,951
Jun 25, 2025 $ 0.0₈165
+0.15%
$ 1.65 million $ 1,978
Jun 24, 2025 $ 0.0₈164
+11.39%
$ 1.64 million $ 2,217
Jun 23, 2025 $ 0.0₈148
+3.46%
$ 1.48 million $ 1,913
Jun 22, 2025 $ 0.0₈142
-2.43%
$ 1.42 million $ 1,852
Jun 21, 2025 $ 0.0₈145
-1.99%
$ 1.45 million $ 1,957
Jun 20, 2025 $ 0.0₈147
-1.27%
$ 1.47 million $ 1,989
Jun 19, 2025 $ 0.0₈149
-9.98%
$ 1.49 million $ 1,858
Jun 18, 2025 $ 0.0₈165
-0.92%
$ 1.65 million $ 2,057
Jun 17, 2025 $ 0.0₈166
+11.01%
$ 1.66 million $ 1,955
Jun 16, 2025 $ 0.0₈149
+0.18%
$ 1.49 million $ 2,020
Jun 15, 2025 $ 0.0₈148
-0.89%
$ 1.48 million $ 2,073
Jun 14, 2025 $ 0.0₈149
-10.74%
$ 1.49 million $ 1,948
Jun 13, 2025 $ 0.0₈15
-1.02%
$ 1.5 million $ 2,052
Jun 12, 2025 $ 0.0₈152
-1.50%
$ 1.52 million $ 2,216
Jun 11, 2025 $ 0.0₈153
-1.91%
$ 1.53 million $ 2,045
Jun 10, 2025 $ 0.0₈155
+1.59%
$ 1.55 million $ 2,114
Jun 9, 2025 $ 0.0₈153
-8.79%
$ 1.53 million $ 2,232
Jun 8, 2025 $ 0.0₈167
+12.14%
$ 1.67 million $ 1,920
Jun 7, 2025 $ 0.0₈167
+1.46%
$ 1.67 million $ 2,090
Jun 6, 2025 $ 0.0₈165
+12.57%
$ 1.65 million $ 2,049
Jun 5, 2025 $ 0.0₈145
-14.82%
$ 1.45 million $ 1,949
Jun 4, 2025 $ 0.0₈153
+0.28%
$ 1.53 million $ 2,114
Jun 3, 2025 $ 0.0₈153
-0.64%
$ 1.53 million $ 2,119
Jun 2, 2025 $ 0.0₈154
+0.87%
$ 1.54 million $ 1,925
Jun 1, 2025 $ 0.0₈168
-0.51%
$ 1.68 million $ 2,179
May 31, 2025 $ 0.0₈169
+11.54%
$ 1.69 million $ 2,130
May 30, 2025 $ 0.0₈152
-12.57%
$ 1.52 million $ 1,923
May 29, 2025 $ 0.0₈173
-0.82%
$ 1.73 million $ 2,161
May 28, 2025 $ 0.0₈159
-9.22%
$ 1.59 million $ 2,129
May 27, 2025 $ 0.0₈175
+13.14%
$ 1.75 million $ 2,261
May 26, 2025 $ 0.0₈155
-9.80%
$ 1.55 million $ 2,154
May 25, 2025 $ 0.0₈171
+0.40%
$ 1.71 million $ 2,063
May 24, 2025 $ 0.0₈172
+1.95%
$ 1.72 million $ 2,145
May 23, 2025 $ 0.0₈168
+6.76%
$ 1.68 million $ 2,105
May 22, 2025 $ 0.0₈159
+1.57%
$ 1.59 million $ 2,193
May 21, 2025 $ 0.0₈172
+3.06%
$ 1.72 million $ 2,264
May 20, 2025 $ 0.0₈167
+11.70%
$ 1.67 million $ 1,899
May 19, 2025 $ 0.0₈166
+10.49%
$ 1.66 million $ 1,932
May 18, 2025 $ 0.0₈165
-0.49%
$ 1.65 million $ 2,025
May 17, 2025 $ 0.0₈148
-10.66%
$ 1.48 million $ 1,972
May 16, 2025 $ 0.0₈166
-0.25%
$ 1.66 million $ 2,134
May 15, 2025 $ 0.0₈166
+0.18%
$ 1.66 million $ 1,985
May 14, 2025 $ 0.0₈167
+9.27%
$ 1.67 million $ 2,027
May 13, 2025 $ 0.0₈152
-10.07%
$ 1.52 million $ 2,082