Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PupDoge Historical Data

PUPDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0₈152
-1.50%
$1.52 million $2,216
Jun 11, 2025 $0.0₈153
-1.91%
$1.53 million $2,045
Jun 10, 2025 $0.0₈155
+1.59%
$1.55 million $2,114
Jun 9, 2025 $0.0₈153
-8.79%
$1.53 million $2,232
Jun 8, 2025 $0.0₈167
+12.14%
$1.67 million $1,920
Jun 7, 2025 $0.0₈167
+1.46%
$1.67 million $2,090
Jun 6, 2025 $0.0₈165
+12.57%
$1.65 million $2,049
Jun 5, 2025 $0.0₈145
-14.82%
$1.45 million $1,949
Jun 4, 2025 $0.0₈153
+0.28%
$1.53 million $2,114
Jun 3, 2025 $0.0₈153
-0.64%
$1.53 million $2,119
Jun 2, 2025 $0.0₈154
+0.87%
$1.54 million $1,925
Jun 1, 2025 $0.0₈168
-0.51%
$1.68 million $2,179
May 31, 2025 $0.0₈169
+11.54%
$1.69 million $2,130
May 30, 2025 $0.0₈152
-12.57%
$1.52 million $1,923
May 29, 2025 $0.0₈173
-0.82%
$1.73 million $2,161
May 28, 2025 $0.0₈159
-9.22%
$1.59 million $2,129
May 27, 2025 $0.0₈175
+13.14%
$1.75 million $2,261
May 26, 2025 $0.0₈155
-9.80%
$1.55 million $2,154
May 25, 2025 $0.0₈171
+0.40%
$1.71 million $2,063
May 24, 2025 $0.0₈172
+1.95%
$1.72 million $2,145
May 23, 2025 $0.0₈168
+6.76%
$1.68 million $2,105
May 22, 2025 $0.0₈159
+1.57%
$1.59 million $2,193
May 21, 2025 $0.0₈172
+3.06%
$1.72 million $2,264
May 20, 2025 $0.0₈167
+11.70%
$1.67 million $1,899
May 19, 2025 $0.0₈166
+10.49%
$1.66 million $1,932
May 18, 2025 $0.0₈165
-0.49%
$1.65 million $2,025
May 17, 2025 $0.0₈148
-10.66%
$1.48 million $1,972
May 16, 2025 $0.0₈166
-0.25%
$1.66 million $2,134
May 15, 2025 $0.0₈166
+0.18%
$1.66 million $1,985
May 14, 2025 $0.0₈167
+9.27%
$1.67 million $2,027
May 13, 2025 $0.0₈152
-10.07%
$1.52 million $2,082
May 12, 2025 $0.0₈169
+6.23%
$1.69 million $2,010
May 11, 2025 $0.0₈151
-11.27%
$1.51 million $2,040
May 10, 2025 $0.0₈17
-0.12%
$1.7 million $2,142
May 9, 2025 $0.0₈171
+6.67%
$1.71 million $2,040
May 8, 2025 $0.0₈161
+4.36%
$1.61 million $1,982
May 7, 2025 $0.0₈154
+11.29%
$1.54 million $2,015
May 6, 2025 $0.0₈139
+0.13%
$1.39 million $1,731
May 5, 2025 $0.0₈153
+1.96%
$1.53 million $1,858
May 4, 2025 $0.0₈151
+8.98%
$1.51 million $1,708
May 3, 2025 $0.0₈139
-10.27%
$1.39 million $1,953
May 2, 2025 $0.0₈155
+0.96%
$1.55 million $1,934
May 1, 2025 $0.0₈154
+11.85%
$1.54 million $1,841
Apr 30, 2025 $0.0₈139
-0.27%
$1.39 million $1,909
Apr 29, 2025 $0.0₈138
-11.11%
$1.38 million $1,802
Apr 28, 2025 $0.0₈155
-0.36%
$1.55 million $2,047
Apr 27, 2025 $0.0₈155
+10.63%
$1.55 million $1,892
Apr 26, 2025 $0.0₈14
+1.34%
$1.4 million $1,878
Apr 25, 2025 $0.0₈153
+10.48%
$1.53 million $1,813
Apr 24, 2025 $0.0₈154
-0.02%
$1.54 million $1,863