PupDoge Historical Data

PUPDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₈142
+3.04%
$ 1.42 million $ 1,810
Mar 10, 2025 $ 0.0₈136
-4.74%
$ 1.36 million $ 1,695
Mar 9, 2025 $ 0.0₈142
-6.32%
$ 1.42 million $ 1,881
Mar 8, 2025 $ 0.0₈137
+0.39%
$ 1.37 million $ 1,883
Mar 7, 2025 $ 0.0₈137
-10.53%
$ 1.37 million $ 1,593
Mar 6, 2025 $ 0.0₈154
+11.97%
$ 1.54 million $ 1,818
Mar 5, 2025 $ 0.0₈137
+1.35%
$ 1.37 million $ 1,993
Mar 4, 2025 $ 0.0₈135
+2.80%
$ 1.35 million $ 1,868
Mar 3, 2025 $ 0.0₈139
-7.69%
$ 1.39 million $ 1,870
Mar 2, 2025 $ 0.0₈143
-8.27%
$ 1.43 million $ 2,032
Mar 1, 2025 $ 0.0₈14
-7.56%
$ 1.4 million $ 2,049
Feb 28, 2025 $ 0.0₈135
-2.90%
$ 1.35 million $ 1,838
Feb 27, 2025 $ 0.0₈14
-0.41%
$ 1.4 million $ 2,115
Feb 26, 2025 $ 0.0₈141
-1.22%
$ 1.41 million $ 1,978
Feb 25, 2025 $ 0.0₈143
-9.71%
$ 1.43 million $ 2,247
Feb 24, 2025 $ 0.0₈157
-7.02%
$ 1.57 million $ 2,003
Feb 23, 2025 $ 0.0₈17
-1.62%
$ 1.7 million $ 2,063
Feb 22, 2025 $ 0.0₈171
+2.79%
$ 1.71 million $ 2,210
Feb 21, 2025 $ 0.0₈167
-1.45%
$ 1.67 million $ 2,179
Feb 20, 2025 $ 0.0₈169
+12.39%
$ 1.69 million $ 2,001
Feb 19, 2025 $ 0.0₈151
+0.69%
$ 1.51 million $ 2,112
Feb 18, 2025 $ 0.0₈269
-17.55%
$ 2.69 million $ 0
Feb 17, 2025 $ 0.0₈357
+134.26%
$ 3.57 million $ 2
Feb 16, 2025 $ 0.0₈155
+3.62%
$ 1.55 million $ 60
Feb 15, 2025 $ 0.0₈157
+4.06%
$ 1.57 million $ 111
Feb 14, 2025 $ 0.0₈148
-5.29%
$ 1.48 million $ 119
Feb 13, 2025 $ 0.0₈162
-5.45%
$ 1.62 million $ 97
Feb 12, 2025 $ 0.0₈17
+15.95%
$ 1.7 million $ 115
Feb 11, 2025 $ 0.0₈151
-1.55%
$ 1.51 million $ 3
Feb 10, 2025 $ 0.0₈151
-0.65%
$ 1.51 million $ 3
Feb 9, 2025 $ 0.0₈148
-6.67%
$ 1.48 million $ 15
Feb 8, 2025 $ 0.0₈15
+9.11%
$ 1.5 million $ 9
Feb 7, 2025 $ 0.0₈136
-9.25%
$ 1.36 million $ 6
Feb 6, 2025 $ 0.0₈173
+34.23%
$ 1.73 million $ 1
Feb 5, 2025 $ 0.0₈128
-4.98%
$ 1.28 million $ 5
Feb 4, 2025 $ 0.0₈131
-10.36%
$ 1.31 million $ 6
Feb 3, 2025 $ 0.0₈147
-58.89%
$ 1.47 million $ 4
Feb 2, 2025 $ 0.0₈369
-11.36%
$ 3.69 million $ 51
Feb 1, 2025 $ 0.0₈437
-7.87%
$ 4.37 million $ 144
Jan 31, 2025 $ 0.0₈453
+33.03%
$ 4.53 million $ 7
Jan 30, 2025 $ 0.0₈359
+128.77%
$ 3.59 million $ 5
Jan 29, 2025 $ 0.0₈157
+0.46%
$ 1.57 million $ 2
Jan 28, 2025 $ 0.0₈158
+0.09%
$ 1.58 million $ 5
Jan 27, 2025 $ 0.0₈165
+1.84%
$ 1.65 million $ 7
Jan 26, 2025 $ 0.0₈168
+3.05%
$ 1.68 million $ 0
Jan 25, 2025 $ 0.0₈167
+4.21%
$ 1.67 million $ 10
Jan 24, 2025 $ 0.0₈167
-0.33%
$ 1.67 million $ 8
Jan 23, 2025 $ 0.0₈165
-2.64%
$ 1.65 million $ 13
Jan 22, 2025 $ 0.0₈168
-0.15%
$ 1.68 million $ 261
Jan 21, 2025 $ 0.0₈167
+2.05%
$ 1.67 million $ 15