Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PupDoge Historical Data

PUPDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0₈156
-1.75%
$1.56 million $1,919
Apr 22, 2025 $0.0₈159
+3.24%
$1.59 million $1,939
Apr 21, 2025 $0.0₈154
+11.29%
$1.54 million $1,937
Apr 20, 2025 $0.0₈152
+0.55%
$1.52 million $1,716
Apr 19, 2025 $0.0₈151
-0.68%
$1.51 million $1,894
Apr 18, 2025 $0.0₈152
+0.71%
$1.52 million $1,860
Apr 17, 2025 $0.0₈152
+13.00%
$1.52 million $1,973
Apr 16, 2025 $0.0₈15
+1.41%
$1.5 million $1,807
Apr 15, 2025 $0.0₈133
-1.22%
$1.33 million $1,859
Apr 14, 2025 $0.0₈135
-0.38%
$1.35 million $1,782
Apr 13, 2025 $0.0₈15
-2.20%
$1.5 million $1,716
Apr 12, 2025 $0.0₈153
+13.58%
$1.53 million $1,841
Apr 11, 2025 $0.0₈135
+1.29%
$1.35 million $1,795
Apr 10, 2025 $0.0₈133
-0.42%
$1.33 million $1,893
Apr 9, 2025 $0.0₈134
-5.68%
$1.34 million $1,789
Apr 8, 2025 $0.0₈142
+0.52%
$1.42 million $1,661
Apr 7, 2025 $0.0₈142
+10.88%
$1.42 million $1,688
Apr 6, 2025 $0.0₈143
-6.50%
$1.43 million $1,762
Apr 5, 2025 $0.0₈153
-0.57%
$1.53 million $1,730
Apr 4, 2025 $0.0₈153
+1.02%
$1.53 million $1,709
Apr 3, 2025 $0.0₈153
+12.11%
$1.53 million $1,312
Apr 2, 2025 $0.0₈137
-3.00%
$1.37 million $1,918
Apr 1, 2025 $0.0₈141
+0.98%
$1.41 million $1,977
Mar 31, 2025 $0.0₈139
+0.65%
$1.39 million $1,957
Mar 30, 2025 $0.0₈139
-0.19%
$1.39 million $1,946
Mar 29, 2025 $0.0₈139
-2.64%
$1.39 million $1,950
Mar 28, 2025 $0.0₈143
-2.65%
$1.43 million $2,004
Mar 27, 2025 $0.0₈147
+3.04%
$1.47 million $2,060
Mar 26, 2025 $0.0₈142
-1.90%
$1.42 million $2,002
Mar 25, 2025 $0.0₈145
-1.19%
$1.45 million $2,037
Mar 24, 2025 $0.0₈164
+14.35%
$1.64 million $1,985
Mar 23, 2025 $0.0₈144
-0.74%
$1.44 million $1,792
Mar 22, 2025 $0.0₈145
-10.96%
$1.45 million $2,036
Mar 21, 2025 $0.0₈163
+11.72%
$1.63 million $2,039
Mar 20, 2025 $0.0₈146
-7.81%
$1.46 million $1,969
Mar 19, 2025 $0.0₈158
-1.34%
$1.58 million $1,837
Mar 18, 2025 $0.0₈161
-0.98%
$1.61 million $1,924
Mar 17, 2025 $0.0₈163
+16.21%
$1.63 million $2,007
Mar 16, 2025 $0.0₈139
-3.31%
$1.39 million $1,808
Mar 15, 2025 $0.0₈144
+5.43%
$1.44 million $1,975
Mar 14, 2025 $0.0₈15
+1.04%
$1.5 million $1,880
Mar 13, 2025 $0.0₈149
+13.20%
$1.49 million $1,816
Mar 12, 2025 $0.0₈131
+2.84%
$1.31 million $1,900
Mar 11, 2025 $0.0₈142
+3.04%
$1.42 million $1,810
Mar 10, 2025 $0.0₈136
-4.74%
$1.36 million $1,695
Mar 9, 2025 $0.0₈142
-6.32%
$1.42 million $1,881
Mar 8, 2025 $0.0₈137
+0.39%
$1.37 million $1,883
Mar 7, 2025 $0.0₈137
-10.53%
$1.37 million $1,593
Mar 6, 2025 $0.0₈154
+11.97%
$1.54 million $1,818
Mar 5, 2025 $0.0₈137
+1.35%
$1.37 million $1,993