Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PupDoge Historical Data

PUPDOGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0₈135
+2.80%
$1.35 million $1,868
Mar 3, 2025 $0.0₈139
-7.69%
$1.39 million $1,870
Mar 2, 2025 $0.0₈143
-8.27%
$1.43 million $2,032
Mar 1, 2025 $0.0₈14
-7.56%
$1.4 million $2,049
Feb 28, 2025 $0.0₈135
-2.90%
$1.35 million $1,838
Feb 27, 2025 $0.0₈14
-0.41%
$1.4 million $2,115
Feb 26, 2025 $0.0₈141
-1.22%
$1.41 million $1,978
Feb 25, 2025 $0.0₈143
-9.71%
$1.43 million $2,247
Feb 24, 2025 $0.0₈157
-7.02%
$1.57 million $2,003
Feb 23, 2025 $0.0₈17
-1.62%
$1.7 million $2,063
Feb 22, 2025 $0.0₈171
+2.79%
$1.71 million $2,210
Feb 21, 2025 $0.0₈167
-1.45%
$1.67 million $2,179
Feb 20, 2025 $0.0₈169
+12.39%
$1.69 million $2,001
Feb 19, 2025 $0.0₈151
+0.69%
$1.51 million $2,112
Feb 18, 2025 $0.0₈269
-17.55%
$2.69 million $0
Feb 17, 2025 $0.0₈357
+134.26%
$3.57 million $2
Feb 16, 2025 $0.0₈155
+3.62%
$1.55 million $60
Feb 15, 2025 $0.0₈157
+4.06%
$1.57 million $111
Feb 14, 2025 $0.0₈148
-5.29%
$1.48 million $119
Feb 13, 2025 $0.0₈162
-5.45%
$1.62 million $97
Feb 12, 2025 $0.0₈17
+15.95%
$1.7 million $115
Feb 11, 2025 $0.0₈151
-1.55%
$1.51 million $3
Feb 10, 2025 $0.0₈151
-0.65%
$1.51 million $3
Feb 9, 2025 $0.0₈148
-6.67%
$1.48 million $15
Feb 8, 2025 $0.0₈15
+9.11%
$1.5 million $9
Feb 7, 2025 $0.0₈136
-9.25%
$1.36 million $6
Feb 6, 2025 $0.0₈173
+34.23%
$1.73 million $1
Feb 5, 2025 $0.0₈128
-4.98%
$1.28 million $5
Feb 4, 2025 $0.0₈131
-10.36%
$1.31 million $6
Feb 3, 2025 $0.0₈147
-58.89%
$1.47 million $4
Feb 2, 2025 $0.0₈369
-11.36%
$3.69 million $51
Feb 1, 2025 $0.0₈437
-7.87%
$4.37 million $144
Jan 31, 2025 $0.0₈453
+33.03%
$4.53 million $7
Jan 30, 2025 $0.0₈359
+128.77%
$3.59 million $5
Jan 29, 2025 $0.0₈157
+0.46%
$1.57 million $2
Jan 28, 2025 $0.0₈158
+0.09%
$1.58 million $5
Jan 27, 2025 $0.0₈165
+1.84%
$1.65 million $7
Jan 26, 2025 $0.0₈168
+3.05%
$1.68 million $0
Jan 25, 2025 $0.0₈167
+4.21%
$1.67 million $10
Jan 24, 2025 $0.0₈167
-0.33%
$1.67 million $8
Jan 23, 2025 $0.0₈165
-2.64%
$1.65 million $13
Jan 22, 2025 $0.0₈168
-0.15%
$1.68 million $261
Jan 21, 2025 $0.0₈167
+2.05%
$1.67 million $15
Jan 20, 2025 $0.0₈166
-1.09%
$1.66 million $5
Jan 19, 2025 $0.0₈163
-5.37%
$1.63 million $2
Jan 18, 2025 $0.0₈169
-2.96%
$1.69 million $4
Jan 17, 2025 $0.0₈172
+3.72%
$1.72 million $2
Jan 16, 2025 $0.0₈165
-1.88%
$1.65 million $36
Jan 15, 2025 $0.0₈18
+8.76%
$1.8 million $9
Jan 14, 2025 $0.0₈17
+6.43%
$1.7 million $61