PupDoge Historical Data

PUPDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₈369
-11.36%
$ 3.69 million $ 51
Feb 1, 2025 $ 0.0₈437
-7.87%
$ 4.37 million $ 144
Jan 31, 2025 $ 0.0₈453
+33.03%
$ 4.53 million $ 7
Jan 30, 2025 $ 0.0₈359
+128.77%
$ 3.59 million $ 5
Jan 29, 2025 $ 0.0₈157
+0.46%
$ 1.57 million $ 2
Jan 28, 2025 $ 0.0₈158
+0.09%
$ 1.58 million $ 5
Jan 27, 2025 $ 0.0₈165
+1.84%
$ 1.65 million $ 7
Jan 26, 2025 $ 0.0₈168
+3.05%
$ 1.68 million $ 0
Jan 25, 2025 $ 0.0₈167
+4.21%
$ 1.67 million $ 10
Jan 24, 2025 $ 0.0₈167
-0.33%
$ 1.67 million $ 8
Jan 23, 2025 $ 0.0₈165
-2.64%
$ 1.65 million $ 13
Jan 22, 2025 $ 0.0₈168
-0.15%
$ 1.68 million $ 261
Jan 21, 2025 $ 0.0₈167
+2.05%
$ 1.67 million $ 15
Jan 20, 2025 $ 0.0₈166
-1.09%
$ 1.66 million $ 5
Jan 19, 2025 $ 0.0₈163
-5.37%
$ 1.63 million $ 2
Jan 18, 2025 $ 0.0₈169
-2.96%
$ 1.69 million $ 4
Jan 17, 2025 $ 0.0₈172
+3.72%
$ 1.72 million $ 2
Jan 16, 2025 $ 0.0₈165
-1.88%
$ 1.65 million $ 36
Jan 15, 2025 $ 0.0₈18
+8.76%
$ 1.8 million $ 9
Jan 14, 2025 $ 0.0₈17
+6.43%
$ 1.7 million $ 61
Jan 13, 2025 $ 0.0₈162
-6.37%
$ 1.62 million $ 13
Jan 12, 2025 $ 0.0₈188
+16.45%
$ 1.88 million $ 1
Jan 11, 2025 $ 0.0₈168
+1.39%
$ 1.68 million $ 0
Jan 10, 2025 $ 0.0₈169
+1.25%
$ 1.69 million $ 88
Jan 9, 2025 $ 0.0₈163
-7.52%
$ 1.63 million $ 16
Jan 8, 2025 $ 0.0₈166
+0.67%
$ 1.66 million $ 6
Jan 7, 2025 $ 0.0₈168
-2.31%
$ 1.68 million $ 3
Jan 6, 2025 $ 0.0₈173
+7.98%
$ 1.73 million $ 62
Jan 5, 2025 $ 0.0₈164
-1.29%
$ 1.64 million $ 1
Jan 4, 2025 $ 0.0₈169
-3.41%
$ 1.69 million $ 1
Jan 3, 2025 $ 0.0₈174
+0.95%
$ 1.74 million $ 10
Jan 2, 2025 $ 0.0₈169
+1.56%
$ 1.69 million $ 1
Jan 1, 2025 $ 0.0₈17
+0.90%
$ 1.7 million $ 20
Dec 31, 2024 $ 0.0₈17
-0.22%
$ 1.7 million $ 15
Dec 30, 2024 $ 0.0₈166
+0.39%
$ 1.66 million $ 1
Dec 29, 2024 $ 0.0₈167
-5.22%
$ 1.67 million $ 0
Dec 28, 2024 $ 0.0₈171
+1.45%
$ 1.71 million $ 4
Dec 27, 2024 $ 0.0₈17
-0.01%
$ 1.7 million $ 196
Dec 26, 2024 $ 0.0₈164
-3.02%
$ 1.64 million $ 153
Dec 25, 2024 $ 0.0₈168
-1.00%
$ 1.68 million $ 24
Dec 24, 2024 $ 0.0₈168
-1.73%
$ 1.68 million $ 1
Dec 23, 2024 $ 0.0₈168
+6.77%
$ 1.68 million $ 8
Dec 22, 2024 $ 0.0₈154
-4.94%
$ 1.54 million $ 15
Dec 21, 2024 $ 0.0₈158
-0.76%
$ 1.58 million $ 14
Dec 20, 2024 $ 0.0₈165
+1.24%
$ 1.65 million $ 3
Dec 19, 2024 $ 0.0₈163
-3.29%
$ 1.63 million $ 978
Dec 18, 2024 $ 0.0₈169
-3.54%
$ 1.69 million $ 20
Dec 17, 2024 $ 0.0₈176
+1.17%
$ 1.76 million $ 87
Dec 16, 2024 $ 0.0₈174
-0.81%
$ 1.74 million $ 11
Dec 15, 2024 $ 0.0₈177
+1.00%
$ 1.77 million $ 115