PupDoge Historical Data

PUPDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0₆59
+1.71%
$ 590.09 million $ 47
Oct 4, 2022 $ 0.0₆6
+1.73%
$ 600.29 million $ 45
Oct 3, 2022 $ 0.0₆61
-0.13%
$ 610.13 million $ 66
Oct 2, 2022 $ 0.0₆59
-1.67%
$ 590.45 million $ 69
Oct 1, 2022 $ 0.0₆58
-3.31%
$ 580.37 million $ 49
Sep 30, 2022 $ 0.0₆59
-6.32%
$ 590.41 million $ 63
Sep 29, 2022 $ 0.0₆589
-28.15%
$ 589.26 million $ 84
Sep 28, 2022 $ 0.0₆841
+15.18%
$ 841.19 million $ 114
Sep 27, 2022 $ 0.0₆91
+21.28%
$ 910.32 million $ 76
Sep 26, 2022 $ 0.0₆76
-3.92%
$ 759.79 million $ 82
Sep 25, 2022 $ 0.0₆791
-4.73%
$ 790.85 million $ 63
Sep 24, 2022 $ 0.0₆85
+37.03%
$ 803.04 million $ 70
Sep 23, 2022 $ 0.0₆661
-1.34%
$ 624.17 million $ 52
Sep 22, 2022 $ 0.0₆65
-29.42%
$ 614.57 million $ 69
Sep 21, 2022 $ 0.0₆99
+37.48%
$ -- $ 65
Sep 20, 2022 $ 0.0₆71
+9.24%
$ 670.88 million $ 71
Sep 19, 2022 $ 0.0₆681
-23.61%
$ 643.18 million $ 95
Sep 18, 2022 $ 0.0₆89
-9.26%
$ 841.38 million $ 86
Sep 17, 2022 $ 0.0₅103
+9.66%
$ 973.21 million $ 44
Sep 16, 2022 $ 0.0₅105
-14.01%
$ 991.53 million $ 77
Sep 15, 2022 $ 0.0₅12
-1.58%
$ 1.13 billion $ 39
Sep 14, 2022 $ 0.0₅118
-34.84%
$ 1.12 billion $ 92
Sep 13, 2022 $ 0.0₅176
+6.71%
$ 1.66 billion $ 119
Sep 12, 2022 $ 0.0₅161
-11.88%
$ 1.52 billion $ 114
Sep 11, 2022 $ 0.0₅173
+49.85%
$ 1.63 billion $ 100
Sep 10, 2022 $ 0.0₅119
-25.47%
$ 1.13 billion $ 69
Sep 9, 2022 $ 0.0₅169
+8.31%
$ 1.6 billion $ 87
Sep 8, 2022 $ 0.0₅15
+11.14%
$ 1.42 billion $ 91
Sep 7, 2022 $ 0.0₅133
+33.12%
$ 1.26 billion $ 86
Sep 6, 2022 $ 0.0₅1
+4.27%
$ 946.5 million $ 22
Sep 4, 2022 $ 0.0₅234
+0.02%
$ 2.21 billion $ 2
Sep 3, 2022 $ 0.0₅234
+62.32%
$ 2.21 billion $ 33
Sep 2, 2022 $ 0.0₅15
+21.92%
$ 1.42 billion $ 42
Sep 1, 2022 $ 0.0₅12
+4.49%
$ 1.13 billion $ 22
Aug 31, 2022 $ 0.0₅115
-8.78%
$ 1.09 billion $ 61
Aug 30, 2022 $ 0.0₅132
-0.68%
$ 1.25 billion $ 157
Aug 29, 2022 $ 0.0₅121
+22.04%
$ 1.14 billion $ 70
Aug 28, 2022 $ 0.0₅109
+3.06%
$ 1.03 billion $ 52
Aug 27, 2022 $ 0.0₆991
-24.48%
$ 936.03 million $ 76
Aug 26, 2022 $ 0.0₅134
+17.06%
$ 1.26 billion $ 111
Aug 25, 2022 $ 0.0₅113
+10.73%
$ 1.07 billion $ 102
Aug 24, 2022 $ 0.0₆961
+15.72%
$ 907.74 million $ 66
Aug 23, 2022 $ 0.0₆88
-30.05%
$ 831.71 million $ 111
Aug 22, 2022 $ 0.0₅126
+12.07%
$ 1.19 billion $ 80
Aug 21, 2022 $ 0.0₅121
+55.21%
$ 1.14 billion $ 41
Aug 20, 2022 $ 0.0₆78
+6.86%
$ 736.92 million $ 45
Aug 19, 2022 $ 0.0₆721
-20.98%
$ 681.28 million $ 65
Aug 18, 2022 $ 0.0₆851
-22.59%
$ 804.47 million $ 53
Aug 17, 2022 $ 0.0₅111
+12.01%
$ 1.05 billion $ 40
Aug 16, 2022 $ 0.0₆991
+2.10%
$ 935.99 million $ 69