Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PupDoge Historical Data

PUPDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0₈159
+4.37%
$1.59 million $4
Nov 22, 2024 $0.0₈153
+1.48%
$1.53 million $95
Nov 21, 2024 $0.0₈151
+0.23%
$1.51 million $373
Feb 22, 2023 $0.0₅188
+0.42%
$-- $35
Feb 21, 2023 $0.0₅187
-0.72%
$1.77 billion $34
Feb 18, 2023 $0.0₅188
-0.06%
$-- $0
Feb 17, 2023 $0.0₅188
+0.00%
$1.78 billion $0
Nov 20, 2022 $0.0₆582
+2.18%
$-- $0.0₆1
Nov 19, 2022 $0.0₆57
+0.11%
$538.46 million $3
Nov 18, 2022 $0.0₆569
-0.07%
$537.88 million $15
Oct 25, 2022 $0.0₆6
-0.03%
$-- $1
Oct 24, 2022 $0.0₆6
-1.56%
$600.24 million $12
Oct 23, 2022 $0.0₆59
+9.24%
$590.26 million $26
Oct 22, 2022 $0.0₆561
+1.87%
$560.59 million $33
Oct 21, 2022 $0.0₆52
+13.08%
$520.26 million $24
Oct 20, 2022 $0.0₆4
-27.31%
$399.93 million $27
Oct 19, 2022 $0.0₆54
+12.55%
$540.33 million $35
Oct 18, 2022 $0.0₆54
+0.02%
$540.1 million $32
Oct 17, 2022 $0.0₆56
-5.09%
$560.17 million $28
Oct 16, 2022 $0.0₆56
+7.83%
$529.48 million $24
Oct 15, 2022 $0.0₆5
+13.60%
$472.32 million $30
Oct 14, 2022 $0.0₆4
-33.39%
$377.86 million $37
Oct 13, 2022 $0.0₆591
+28.32%
$557.95 million $37
Oct 12, 2022 $0.0₆44
+69.39%
$415.83 million $17
Oct 11, 2022 $0.0₆25
-0.38%
$-- $6
Oct 10, 2022 $0.0₆25
-56.90%
$250.26 million $31
Oct 9, 2022 $0.0₆58
-0.04%
$580.22 million $47
Oct 8, 2022 $0.0₆58
+0.01%
$580.33 million $50
Oct 7, 2022 $0.0₆58
-1.73%
$580.01 million $38
Oct 6, 2022 $0.0₆59
+1.74%
$589.99 million $46
Oct 5, 2022 $0.0₆59
+1.71%
$590.09 million $47
Oct 4, 2022 $0.0₆6
+1.73%
$600.29 million $45
Oct 3, 2022 $0.0₆61
-0.13%
$610.13 million $66
Oct 2, 2022 $0.0₆59
-1.67%
$590.45 million $69
Oct 1, 2022 $0.0₆58
-3.31%
$580.37 million $49
Sep 30, 2022 $0.0₆59
-6.32%
$590.41 million $63
Sep 29, 2022 $0.0₆589
-28.15%
$589.26 million $84
Sep 28, 2022 $0.0₆841
+15.18%
$841.19 million $114
Sep 27, 2022 $0.0₆91
+21.28%
$910.32 million $76
Sep 26, 2022 $0.0₆76
-3.92%
$759.79 million $82
Sep 25, 2022 $0.0₆791
-4.73%
$790.85 million $63
Sep 24, 2022 $0.0₆85
+37.03%
$803.04 million $70
Sep 23, 2022 $0.0₆661
-1.34%
$624.17 million $52
Sep 22, 2022 $0.0₆65
-29.42%
$614.57 million $69
Sep 21, 2022 $0.0₆99
+37.48%
$-- $65
Sep 20, 2022 $0.0₆71
+9.24%
$670.88 million $71
Sep 19, 2022 $0.0₆681
-23.61%
$643.18 million $95
Sep 18, 2022 $0.0₆89
-9.26%
$841.38 million $86
Sep 17, 2022 $0.0₅103
+9.66%
$973.21 million $44
Sep 16, 2022 $0.0₅105
-14.01%
$991.53 million $77