Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PupDoge Historical Data

PUPDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₈184
+5.39%
$-- $14
Sep 7 $0.0₈178
-1.15%
$-- $7
Aug 31 $0.0₈181
+8.89%
$1.81 million $26
Aug 17 $0.0₈158
--%
$-- $0
Aug 10 $0.0₈153
+4.49%
$-- $17
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₈189
+35.08%
$-- $49
Jun 29 $0.0₈136
-0.06%
$-- $13
Jun 22 $0.0₈134
-6.45%
$-- $5
Jun 1 $0.0₈152
+0.83%
$-- $4
May 25 $0.0₈173
+7.70%
$-- $0
May 18 $0.0₈154
+0.00%
$-- $8
May 11 $0.0₈166
+3.32%
$-- $129
May 4 $0.0₈15
+1.14%
$-- $0
Apr 6 $0.0₈147
+0.00%
$-- $6
Mar 30 $0.0₈139
-8.56%
$-- $9
Mar 23 $0.0₈166
+7.65%
$-- $7
Mar 9 $0.0₈158
+0.00%
$-- $0
Oct 27 $0.0₈279
+6.83%
$-- $20,448
Oct 20 $0.0₈287
+12.34%
$2.61 million $21,168
Oct 13 $0.0₈281
-15.28%
$2.86 million $22,603
Oct 6 $0.0₈261
-12.85%
$3.31 million $23,136
Sep 29 $0.0₈266
+5.00%
$2.67 million $20,063
Sep 22 $0.0₈222
-17.24%
$2.54 million $18,399
Sep 15 $0.0₈267
+25.19%
$2.69 million $18,258
Sep 8 $0.0₈215
-4.79%
$2.14 million $17,071
Sep 1 $0.0₈199
-9.49%
$2.01 million $15,832
Aug 25 $0.0₈219
-2.66%
$2 million $15,423
Aug 18 $0.0₈226
+2.94%
$2.25 million $14,846
Aug 11 $0.0₈22
+17.44%
$2.2 million $17,000
Aug 4 $0.0₈205
+17.87%
$1.86 million $14,864
Jul 28 $0.0₈173
-11.44%
$1.72 million $16,791
Jul 21 $0.0₈182
+4.77%
$1.95 million $15,058
Jul 14 $0.0₈188
+6.01%
$1.74 million $13,664
Jul 7 $0.0₈157
+2.69%
$1.6 million $12,498
Jun 30 $0.0₈151
-9.37%
$1.52 million $12,471
Jun 23 $0.0₈149
+3.96%
$1.67 million $11,976
Jun 16 $0.0₈145
-2.68%
$1.42 million $11,836
Jun 9 $0.0₈149
-11.04%
$1.48 million $12,606
Jun 2 $0.0₈167
+9.12%
$1.67 million $12,245
May 26 $0.0₈168
-2.45%
$1.68 million $14,937
May 19 $0.0₈172
+14.58%
$1.71 million $12,539
May 12 $0.0₈148
-7.00%
$1.65 million $12,210
May 5 $0.0₈17
+13.74%
$1.51 million $11,767
Apr 28 $0.0₈151
-2.85%
$1.51 million $13,193
Apr 21 $0.0₈155
+12.47%
$1.55 million $13,241
Apr 14 $0.0₈151
+11.75%
$1.52 million $11,175
Download