Boston Scientific (Reality Tokenized) Historical Data

rBSX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 43.77
+0.57%
$ -- $ 551.71 million
Jul 23, 2026 $ 43.52
+1.14%
$ -- $ 551.71 million
Jul 22, 2026 $ 43.03
-0.49%
$ -- $ 572.42 million
Jul 21, 2026 $ 43.24
-1.57%
$ -- $ 1.18 billion
Jul 20, 2026 $ 43.93
-0.50%
$ -- $ 528.64 million
Jul 19, 2026 $ 44.15
+0.00%
$ -- $ 486.14 million
Jul 18, 2026 $ 44.15
+0.00%
$ -- $ 486.14 million
Jul 17, 2026 $ 44.15
-0.36%
$ -- $ 657.44 million
Jul 16, 2026 $ 44.31
+2.55%
$ -- $ 840.2 million
Jul 15, 2026 $ 43.21
+0.98%
$ -- $ 627.14 million
Jul 14, 2026 $ 42.79
-4.38%
$ -- $ 860.28 million
Jul 13, 2026 $ 44.75
-0.53%
$ -- $ 589.23 million
Jul 12, 2026 $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 11, 2026 $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 10, 2026 $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 9, 2026 $ 44.99
+0.56%
$ -- $ 555.48 million
Jul 8, 2026 $ 44.74
-1.17%
$ -- $ 605.34 million
Jul 7, 2026 $ 45.27
+1.07%
$ -- $ 591.57 million
Jul 6, 2026 $ 44.79
-0.58%
$ -- $ 763.14 million
Jul 5, 2026 $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 4, 2026 $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 3, 2026 $ 45.05
+0.00%
$ -- $ 1.18 billion
Jul 2, 2026 $ 45.05
+4.55%
$ -- $ 1.18 billion
Jul 1, 2026 $ 43.09
+0.94%
$ -- $ 1.1 billion
Jun 30, 2026 $ 42.69
-2.06%
$ -- $ 1.83 billion
Jun 29, 2026 $ 43.59
-1.31%
$ -- $ 958.47 million
Jun 28, 2026 $ 44.17
+0.00%
$ -- $ 1.31 billion
Jun 27, 2026 $ 44.17
+0.00%
$ -- $ 1.33 billion
Jun 26, 2026 $ 44.17
-0.18%
$ -- $ 1.33 billion
Jun 25, 2026 $ 44.25
-0.32%
$ -- $ 879.82 million
Jun 24, 2026 $ 44.38
-2.78%
$ -- $ 937.16 million
Jun 23, 2026 $ 45.65
+3.05%
$ -- $ 846.75 million
Jun 22, 2026 $ 44.3
-2.51%
$ -- $ 745.14 million
Jun 21, 2026 $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 20, 2026 $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 19, 2026 $ 45.44
+0.00%
$ -- $ 1.39 billion
Jun 18, 2026 $ 45.44
+0.82%
$ -- $ 1.39 billion
Jun 17, 2026 $ 45.07
-4.27%
$ -- $ 947.99 million
Jun 16, 2026 $ 47.08
+0.84%
$ -- $ 521.45 million
Jun 15, 2026 $ 46.69
-0.64%
$ -- $ 760.87 million
Jun 14, 2026 $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 13, 2026 $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 12, 2026 $ 46.99
-0.91%
$ -- $ 783.12 million
Download