Boston Scientific (Reality Tokenized) Historical Data

rBSX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $43.77
+0.57%
$-- $551.71 million
Jul 23, 2026 $43.52
+1.14%
$-- $551.71 million
Jul 22, 2026 $43.03
-0.49%
$-- $572.42 million
Jul 21, 2026 $43.24
-1.57%
$-- $1.18 billion
Jul 20, 2026 $43.93
-0.50%
$-- $528.64 million
Jul 19, 2026 $44.15
+0.00%
$-- $486.14 million
Jul 18, 2026 $44.15
+0.00%
$-- $486.14 million
Jul 17, 2026 $44.15
-0.36%
$-- $657.44 million
Jul 16, 2026 $44.31
+2.55%
$-- $840.2 million
Jul 15, 2026 $43.21
+0.98%
$-- $627.14 million
Jul 14, 2026 $42.79
-4.38%
$-- $860.28 million
Jul 13, 2026 $44.75
-0.53%
$-- $589.23 million
Jul 12, 2026 $44.99
+0.00%
$-- $533.53 million
Jul 11, 2026 $44.99
+0.00%
$-- $537.28 million
Jul 10, 2026 $44.99
+0.00%
$-- $537.28 million
Jul 9, 2026 $44.99
+0.56%
$-- $555.48 million
Jul 8, 2026 $44.74
-1.17%
$-- $605.34 million
Jul 7, 2026 $45.27
+1.07%
$-- $591.57 million
Jul 6, 2026 $44.79
-0.58%
$-- $763.14 million
Jul 5, 2026 $45.05
+0.00%
$-- $1.17 billion
Jul 4, 2026 $45.05
+0.00%
$-- $1.17 billion
Jul 3, 2026 $45.05
+0.00%
$-- $1.18 billion
Jul 2, 2026 $45.05
+4.55%
$-- $1.18 billion
Jul 1, 2026 $43.09
+0.94%
$-- $1.1 billion
Jun 30, 2026 $42.69
-2.06%
$-- $1.83 billion
Jun 29, 2026 $43.59
-1.31%
$-- $958.47 million
Jun 28, 2026 $44.17
+0.00%
$-- $1.31 billion
Jun 27, 2026 $44.17
+0.00%
$-- $1.33 billion
Jun 26, 2026 $44.17
-0.18%
$-- $1.33 billion
Jun 25, 2026 $44.25
-0.32%
$-- $879.82 million
Jun 24, 2026 $44.38
-2.78%
$-- $937.16 million
Jun 23, 2026 $45.65
+3.05%
$-- $846.75 million
Jun 22, 2026 $44.3
-2.51%
$-- $745.14 million
Jun 21, 2026 $45.44
+0.00%
$-- $74.59 million
Jun 20, 2026 $45.44
+0.00%
$-- $74.59 million
Jun 19, 2026 $45.44
+0.00%
$-- $1.39 billion
Jun 18, 2026 $45.44
+0.82%
$-- $1.39 billion
Jun 17, 2026 $45.07
-4.27%
$-- $947.99 million
Jun 16, 2026 $47.08
+0.84%
$-- $521.45 million
Jun 15, 2026 $46.69
-0.64%
$-- $760.87 million
Jun 14, 2026 $46.99
+0.00%
$-- $55.19 million
Jun 13, 2026 $46.99
+0.00%
$-- $783.14 million
Jun 12, 2026 $46.99
-0.91%
$-- $783.12 million
Download