Boston Scientific (Reality Tokenized) Historical Data

rBSX
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 47.36
+0.00%
$ -- $ 565,910
9:52 AM $ 47.36
+0.00%
$ -- $ 565,910
9:51 AM $ 47.36
+0.00%
$ -- $ 565,910
9:50 AM $ 47.36
+0.00%
$ -- $ 565,910
9:49 AM $ 47.36
+0.00%
$ -- $ 565,910
9:48 AM $ 47.36
+0.00%
$ -- $ 565,910
9:47 AM $ 47.36
+0.00%
$ -- $ 565,910
9:46 AM $ 47.36
+0.00%
$ -- $ 565,720
9:45 AM $ 47.36
+0.00%
$ -- $ 565,720
9:44 AM $ 47.36
+0.00%
$ -- $ 565,720
9:43 AM $ 47.36
+0.00%
$ -- $ 565,720
9:42 AM $ 47.36
+0.00%
$ -- $ 565,720
9:41 AM $ 47.36
+0.00%
$ -- $ 559,800
9:40 AM $ 47.36
+0.00%
$ -- $ 559,800
9:39 AM $ 47.36
+0.00%
$ -- $ 559,800
9:38 AM $ 47.36
+0.00%
$ -- $ 559,800
9:37 AM $ 47.36
+0.00%
$ -- $ 559,800
9:36 AM $ 47.36
+0.00%
$ -- $ 559,800
9:35 AM $ 47.36
+0.00%
$ -- $ 553,691
9:34 AM $ 47.36
+0.00%
$ -- $ 553,691
9:33 AM $ 47.36
+0.00%
$ -- $ 553,691
9:32 AM $ 47.36
+0.00%
$ -- $ 553,691
9:31 AM $ 47.36
+0.00%
$ -- $ 551,796
9:30 AM $ 47.36
+0.00%
$ -- $ 551,796
9:29 AM $ 47.36
+0.00%
$ -- $ 551,796
9:28 AM $ 47.36
+0.00%
$ -- $ 551,796
9:27 AM $ 47.36
+0.00%
$ -- $ 551,796
9:26 AM $ 47.36
+0.00%
$ -- $ 551,796
9:25 AM $ 47.36
+0.00%
$ -- $ 551,796
9:24 AM $ 47.36
+0.00%
$ -- $ 551,796
9:23 AM $ 47.36
+0.00%
$ -- $ 551,796
9:22 AM $ 47.36
+0.00%
$ -- $ 551,796
9:21 AM $ 47.36
+0.00%
$ -- $ 550,849
9:20 AM $ 47.36
+0.00%
$ -- $ 550,849
9:19 AM $ 47.36
+0.00%
$ -- $ 550,849
9:18 AM $ 47.36
+0.00%
$ -- $ 550,849
9:17 AM $ 47.36
+0.00%
$ -- $ 550,849
9:16 AM $ 47.36
+0.00%
$ -- $ 438,606
9:15 AM $ 47.36
+0.00%
$ -- $ 438,606
9:14 AM $ 47.36
+0.00%
$ -- $ 438,606
9:13 AM $ 47.36
+0.00%
$ -- $ 438,606
9:12 AM $ 47.36
+0.00%
$ -- $ 438,606
9:11 AM $ 47.36
+0.00%
$ -- $ 379,169
9:10 AM $ 47.36
+0.00%
$ -- $ 379,169
9:09 AM $ 47.36
-0.02%
$ -- $ 379,122
9:08 AM $ 47.37
+0.00%
$ -- $ 379,122
9:07 AM $ 47.37
+0.00%
$ -- $ 379,122
9:06 AM $ 47.37
+0.00%
$ -- $ 379,122
9:05 AM $ 47.37
+0.00%
$ -- $ 379,122
9:04 AM $ 47.37
+0.00%
$ -- $ 379,122
Download