Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 7 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 6 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 5 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 4 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 3 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 2 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 1 AM $45.05
+0.00%
$-- $1.18 billion
Jul 3, 12 AM $45.05
+0.00%
$-- $1.18 billion
Jul 2, 11 PM $45.05
+0.00%
$-- $1.18 billion
Jul 2, 10 PM $45.05
+0.00%
$-- $1.18 billion
Jul 2, 9 PM $45.05
+0.09%
$-- $1.18 billion
Jul 2, 8 PM $45.01
-0.22%
$-- $1.18 billion
Jul 2, 7 PM $45.1
+0.36%
$-- $998.45 million
Jul 2, 6 PM $44.94
-0.04%
$-- $785.81 million
Jul 2, 5 PM $44.96
-1.51%
$-- $688.49 million
Jul 2, 4 PM $45.65
+0.55%
$-- $567.09 million
Jul 2, 3 PM $45.4
+1.63%
$-- $465.27 million
Jul 2, 2 PM $44.67
+1.11%
$-- $307.64 million
Jul 2, 1 PM $44.19
+2.01%
$-- $107.29 million
Jul 2, 12 PM $43.32
+0.37%
$-- $1.12 million
Jul 2, 11 AM $43.16
-0.51%
$-- $206,402
Jul 2, 10 AM $43.38
-0.05%
$-- $50,989
Jul 2, 9 AM $43.4
+0.00%
$-- $49,017
Jul 2, 8 AM $43.4
+0.35%
$-- $47,106
Jul 2, 7 AM $43.25
+0.32%
$-- $1.1 billion
Jul 2, 6 AM $43.11
+0.77%
$-- $1.1 billion
Jul 2, 5 AM $42.78
+0.00%
$-- $1.1 billion
Jul 2, 4 AM $42.78
+0.00%
$-- $1.1 billion
Jul 2, 3 AM $42.78
-0.97%
$-- $1.1 billion
Jul 2, 2 AM $43.2
-0.14%
$-- $1.1 billion
Jul 2, 1 AM $43.26
+0.00%
$-- $1.1 billion
Jul 2, 12 AM $43.26
+0.39%
$-- $1.1 billion
Jul 1, 11 PM $43.09
+0.00%
$-- $1.1 billion
Jul 1, 10 PM $43.09
+0.07%
$-- $1.1 billion
Jul 1, 9 PM $43.06
+0.33%
$-- $1.1 billion
Jul 1, 8 PM $42.92
-0.33%
$-- $1.09 billion
Jul 1, 7 PM $43.06
+0.35%
$-- $808.59 million
Jul 1, 6 PM $42.91
+0.26%
$-- $657.64 million
Jul 1, 5 PM $42.8
-0.28%
$-- $572.34 million
Jul 1, 4 PM $42.92
-0.09%
$-- $456.5 million
Jul 1, 3 PM $42.96
-0.67%
$-- $367.51 million
Jul 1, 2 PM $43.25
+0.09%
$-- $234.55 million
Jul 1, 1 PM $43.22
+0.77%
$-- $63.98 million
Jul 1, 12 PM $42.89
+0.00%
$-- $892,789
Jul 1, 11 AM $42.89
-0.05%
$-- $737,800
Jul 1, 10 AM $42.91
+0.28%
$-- $268,429
Jul 1, 9 AM $42.79
-0.19%
$-- $201,285
Jul 1, 8 AM $42.87
+0.28%
$-- $13,448
Jul 1, 7 AM $42.75
+0.23%
$-- $1.83 billion