Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 42.65
+0.00%
$ -- $ 1.83 billion
Jul 1, 5 AM $ 42.65
+0.00%
$ -- $ 1.83 billion
Jul 1, 4 AM $ 42.65
-0.14%
$ -- $ 1.83 billion
Jul 1, 3 AM $ 42.71
+0.00%
$ -- $ 1.83 billion
Jul 1, 2 AM $ 42.71
-0.44%
$ -- $ 1.83 billion
Jul 1, 1 AM $ 42.9
+0.40%
$ -- $ 1.83 billion
Jul 1, 12 AM $ 42.73
+0.09%
$ -- $ 1.83 billion
Jun 30, 11 PM $ 42.69
-0.02%
$ -- $ 1.83 billion
Jun 30, 10 PM $ 42.7
+0.00%
$ -- $ 1.83 billion
Jun 30, 9 PM $ 42.7
-0.12%
$ -- $ 1.83 billion
Jun 30, 8 PM $ 42.75
+0.33%
$ -- $ 1.83 billion
Jun 30, 7 PM $ 42.59
-0.93%
$ -- $ 1.49 billion
Jun 30, 6 PM $ 42.99
+1.01%
$ -- $ 1.18 billion
Jun 30, 5 PM $ 42.56
+0.40%
$ -- $ 964 million
Jun 30, 4 PM $ 42.39
-0.09%
$ -- $ 632.4 million
Jun 30, 3 PM $ 42.44
-0.14%
$ -- $ 474.55 million
Jun 30, 2 PM $ 42.5
-0.70%
$ -- $ 297.08 million
Jun 30, 1 PM $ 42.85
-1.79%
$ -- $ 87.5 million
Jun 30, 12 PM $ 43.63
-0.23%
$ -- $ 567,879
Jun 30, 11 AM $ 43.73
+0.07%
$ -- $ 441,848
Jun 30, 10 AM $ 43.7
+0.02%
$ -- $ 88,770
Jun 30, 9 AM $ 43.69
-0.02%
$ -- $ 49,220
Jun 30, 8 AM $ 43.7
+0.05%
$ -- $ 41,662
Jun 30, 7 AM $ 43.68
+0.11%
$ -- $ 958.51 million
Jun 30, 6 AM $ 43.63
+0.05%
$ -- $ 958.51 million
Jun 30, 5 AM $ 43.61
+0.14%
$ -- $ 958.51 million
Jun 30, 4 AM $ 43.55
+0.18%
$ -- $ 958.51 million
Jun 30, 3 AM $ 43.47
-0.28%
$ -- $ 958.51 million
Jun 30, 2 AM $ 43.59
-0.46%
$ -- $ 958.51 million
Jun 30, 1 AM $ 43.79
+0.67%
$ -- $ 958.51 million
Jun 30, 12 AM $ 43.5
-0.21%
$ -- $ 958.51 million
Jun 29, 11 PM $ 43.59
-0.05%
$ -- $ 958.47 million
Jun 29, 10 PM $ 43.61
+0.05%
$ -- $ 957.99 million
Jun 29, 9 PM $ 43.59
-0.27%
$ -- $ 957.28 million
Jun 29, 8 PM $ 43.71
+0.64%
$ -- $ 942.23 million
Jun 29, 7 PM $ 43.46
-0.93%
$ -- $ 659.82 million
Jun 29, 6 PM $ 43.87
+0.18%
$ -- $ 488.53 million
Jun 29, 5 PM $ 43.79
+0.27%
$ -- $ 382.01 million
Jun 29, 4 PM $ 43.67
-0.73%
$ -- $ 297.95 million
Jun 29, 3 PM $ 43.99
-0.20%
$ -- $ 223.9 million
Jun 29, 2 PM $ 44.08
-0.16%
$ -- $ 147.61 million
Jun 29, 1 PM $ 44.15
-0.45%
$ -- $ 60.76 million
Jun 29, 12 PM $ 44.35
+0.14%
$ -- $ 956,723
Jun 29, 11 AM $ 44.29
+0.25%
$ -- $ 804,842
Jun 29, 10 AM $ 44.18
-0.02%
$ -- $ 446,308
Jun 29, 9 AM $ 44.2
-0.16%
$ -- $ 421,589
Jun 29, 8 AM $ 44.27
+0.16%
$ -- $ 237,398
Jun 29, 7 AM $ 44.2
+0.18%
$ -- $ 239,246
Jun 29, 6 AM $ 44.12
-0.23%
$ -- $ 231,215
Jun 29, 5 AM $ 44.22
+0.02%
$ -- $ 227,861