Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $42.65
+0.00%
$-- $1.83 billion
Jul 1, 5 AM $42.65
+0.00%
$-- $1.83 billion
Jul 1, 4 AM $42.65
-0.14%
$-- $1.83 billion
Jul 1, 3 AM $42.71
+0.00%
$-- $1.83 billion
Jul 1, 2 AM $42.71
-0.44%
$-- $1.83 billion
Jul 1, 1 AM $42.9
+0.40%
$-- $1.83 billion
Jul 1, 12 AM $42.73
+0.09%
$-- $1.83 billion
Jun 30, 11 PM $42.69
-0.02%
$-- $1.83 billion
Jun 30, 10 PM $42.7
+0.00%
$-- $1.83 billion
Jun 30, 9 PM $42.7
-0.12%
$-- $1.83 billion
Jun 30, 8 PM $42.75
+0.33%
$-- $1.83 billion
Jun 30, 7 PM $42.59
-0.93%
$-- $1.49 billion
Jun 30, 6 PM $42.99
+1.01%
$-- $1.18 billion
Jun 30, 5 PM $42.56
+0.40%
$-- $964 million
Jun 30, 4 PM $42.39
-0.09%
$-- $632.4 million
Jun 30, 3 PM $42.44
-0.14%
$-- $474.55 million
Jun 30, 2 PM $42.5
-0.70%
$-- $297.08 million
Jun 30, 1 PM $42.85
-1.79%
$-- $87.5 million
Jun 30, 12 PM $43.63
-0.23%
$-- $567,879
Jun 30, 11 AM $43.73
+0.07%
$-- $441,848
Jun 30, 10 AM $43.7
+0.02%
$-- $88,770
Jun 30, 9 AM $43.69
-0.02%
$-- $49,220
Jun 30, 8 AM $43.7
+0.05%
$-- $41,662
Jun 30, 7 AM $43.68
+0.11%
$-- $958.51 million
Jun 30, 6 AM $43.63
+0.05%
$-- $958.51 million
Jun 30, 5 AM $43.61
+0.14%
$-- $958.51 million
Jun 30, 4 AM $43.55
+0.18%
$-- $958.51 million
Jun 30, 3 AM $43.47
-0.28%
$-- $958.51 million
Jun 30, 2 AM $43.59
-0.46%
$-- $958.51 million
Jun 30, 1 AM $43.79
+0.67%
$-- $958.51 million
Jun 30, 12 AM $43.5
-0.21%
$-- $958.51 million
Jun 29, 11 PM $43.59
-0.05%
$-- $958.47 million
Jun 29, 10 PM $43.61
+0.05%
$-- $957.99 million
Jun 29, 9 PM $43.59
-0.27%
$-- $957.28 million
Jun 29, 8 PM $43.71
+0.64%
$-- $942.23 million
Jun 29, 7 PM $43.46
-0.93%
$-- $659.82 million
Jun 29, 6 PM $43.87
+0.18%
$-- $488.53 million
Jun 29, 5 PM $43.79
+0.27%
$-- $382.01 million
Jun 29, 4 PM $43.67
-0.73%
$-- $297.95 million
Jun 29, 3 PM $43.99
-0.20%
$-- $223.9 million
Jun 29, 2 PM $44.08
-0.16%
$-- $147.61 million
Jun 29, 1 PM $44.15
-0.45%
$-- $60.76 million
Jun 29, 12 PM $44.35
+0.14%
$-- $956,723
Jun 29, 11 AM $44.29
+0.25%
$-- $804,842
Jun 29, 10 AM $44.18
-0.02%
$-- $446,308
Jun 29, 9 AM $44.2
-0.16%
$-- $421,589
Jun 29, 8 AM $44.27
+0.16%
$-- $237,398
Jun 29, 7 AM $44.2
+0.18%
$-- $239,246
Jun 29, 6 AM $44.12
-0.23%
$-- $231,215
Jun 29, 5 AM $44.22
+0.02%
$-- $227,861