Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 44.17
+0.00%
$ -- $ 1.33 billion
Jun 27, 1 AM $ 44.17
+0.00%
$ -- $ 1.33 billion
Jun 27, 12 AM $ 44.17
+0.00%
$ -- $ 1.33 billion
Jun 26, 11 PM $ 44.17
-0.05%
$ -- $ 1.33 billion
Jun 26, 10 PM $ 44.19
+0.00%
$ -- $ 1.33 billion
Jun 26, 9 PM $ 44.19
+0.20%
$ -- $ 1.33 billion
Jun 26, 8 PM $ 44.11
-0.16%
$ -- $ 1.33 billion
Jun 26, 7 PM $ 44.18
+0.00%
$ -- $ 739.68 million
Jun 26, 6 PM $ 44.18
-0.74%
$ -- $ 527.03 million
Jun 26, 5 PM $ 44.51
+0.02%
$ -- $ 449.11 million
Jun 26, 4 PM $ 44.51
-0.78%
$ -- $ 360.08 million
Jun 26, 3 PM $ 44.86
-0.44%
$ -- $ 276.97 million
Jun 26, 2 PM $ 45.06
+0.76%
$ -- $ 191.77 million
Jun 26, 1 PM $ 44.72
+1.08%
$ -- $ 64.98 million
Jun 26, 12 PM $ 44.24
-0.20%
$ -- $ 84,124
Jun 26, 11 AM $ 44.33
+0.23%
$ -- $ 33,184
Jun 26, 10 AM $ 44.23
+0.00%
$ -- $ 23,785
Jun 26, 9 AM $ 44.23
-0.27%
$ -- $ 18,257
Jun 26, 8 AM $ 44.35
-0.05%
$ -- $ 17,681
Jun 26, 7 AM $ 44.37
+0.00%
$ -- $ 879.83 million
Jun 26, 6 AM $ 44.37
+0.48%
$ -- $ 879.83 million
Jun 26, 5 AM $ 44.16
-0.41%
$ -- $ 879.83 million
Jun 26, 4 AM $ 44.44
+0.00%
$ -- $ 879.83 million
Jun 26, 3 AM $ 44.44
+0.50%
$ -- $ 879.83 million
Jun 26, 2 AM $ 44.22
+0.02%
$ -- $ 879.83 million
Jun 26, 1 AM $ 44.21
+0.00%
$ -- $ 879.83 million
Jun 26, 12 AM $ 44.21
-0.09%
$ -- $ 879.83 million
Jun 25, 11 PM $ 44.25
+0.11%
$ -- $ 879.82 million
Jun 25, 10 PM $ 44.2
+0.00%
$ -- $ 879.7 million
Jun 25, 9 PM $ 44.2
-0.36%
$ -- $ 879.6 million
Jun 25, 8 PM $ 44.36
+0.41%
$ -- $ 860.56 million
Jun 25, 7 PM $ 44.2
-0.23%
$ -- $ 602.45 million
Jun 25, 6 PM $ 44.3
+0.02%
$ -- $ 483.35 million
Jun 25, 5 PM $ 44.29
-0.14%
$ -- $ 414.81 million
Jun 25, 4 PM $ 44.36
-0.38%
$ -- $ 329.83 million
Jun 25, 3 PM $ 44.53
-0.40%
$ -- $ 264.16 million
Jun 25, 2 PM $ 44.71
-0.51%
$ -- $ 179.75 million
Jun 25, 1 PM $ 44.94
+1.03%
$ -- $ 66.92 million
Jun 25, 12 PM $ 44.48
+0.04%
$ -- $ 210,811
Jun 25, 11 AM $ 44.46
-0.04%
$ -- $ 172,449
Jun 25, 10 AM $ 44.48
+0.02%
$ -- $ 93,834
Jun 25, 9 AM $ 44.47
+0.00%
$ -- $ 81,380
Jun 25, 8 AM $ 44.47
-0.22%
$ -- $ 80,313
Jun 25, 7 AM $ 44.57
+0.11%
$ -- $ 937.16 million
Jun 25, 6 AM $ 44.52
-0.29%
$ -- $ 937.16 million
Jun 25, 5 AM $ 44.65
+0.79%
$ -- $ 937.16 million
Jun 25, 4 AM $ 44.3
-0.02%
$ -- $ 937.16 million
Jun 25, 3 AM $ 44.31
-0.45%
$ -- $ 937.16 million
Jun 25, 2 AM $ 44.51
+0.25%
$ -- $ 937.16 million
Jun 25, 1 AM $ 44.4
-0.02%
$ -- $ 937.16 million