Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $44.17
+0.00%
$-- $1.33 billion
Jun 27, 1 AM $44.17
+0.00%
$-- $1.33 billion
Jun 27, 12 AM $44.17
+0.00%
$-- $1.33 billion
Jun 26, 11 PM $44.17
-0.05%
$-- $1.33 billion
Jun 26, 10 PM $44.19
+0.00%
$-- $1.33 billion
Jun 26, 9 PM $44.19
+0.20%
$-- $1.33 billion
Jun 26, 8 PM $44.11
-0.16%
$-- $1.33 billion
Jun 26, 7 PM $44.18
+0.00%
$-- $739.68 million
Jun 26, 6 PM $44.18
-0.74%
$-- $527.03 million
Jun 26, 5 PM $44.51
+0.02%
$-- $449.11 million
Jun 26, 4 PM $44.51
-0.78%
$-- $360.08 million
Jun 26, 3 PM $44.86
-0.44%
$-- $276.97 million
Jun 26, 2 PM $45.06
+0.76%
$-- $191.77 million
Jun 26, 1 PM $44.72
+1.08%
$-- $64.98 million
Jun 26, 12 PM $44.24
-0.20%
$-- $84,124
Jun 26, 11 AM $44.33
+0.23%
$-- $33,184
Jun 26, 10 AM $44.23
+0.00%
$-- $23,785
Jun 26, 9 AM $44.23
-0.27%
$-- $18,257
Jun 26, 8 AM $44.35
-0.05%
$-- $17,681
Jun 26, 7 AM $44.37
+0.00%
$-- $879.83 million
Jun 26, 6 AM $44.37
+0.48%
$-- $879.83 million
Jun 26, 5 AM $44.16
-0.41%
$-- $879.83 million
Jun 26, 4 AM $44.44
+0.00%
$-- $879.83 million
Jun 26, 3 AM $44.44
+0.50%
$-- $879.83 million
Jun 26, 2 AM $44.22
+0.02%
$-- $879.83 million
Jun 26, 1 AM $44.21
+0.00%
$-- $879.83 million
Jun 26, 12 AM $44.21
-0.09%
$-- $879.83 million
Jun 25, 11 PM $44.25
+0.11%
$-- $879.82 million
Jun 25, 10 PM $44.2
+0.00%
$-- $879.7 million
Jun 25, 9 PM $44.2
-0.36%
$-- $879.6 million
Jun 25, 8 PM $44.36
+0.41%
$-- $860.56 million
Jun 25, 7 PM $44.2
-0.23%
$-- $602.45 million
Jun 25, 6 PM $44.3
+0.02%
$-- $483.35 million
Jun 25, 5 PM $44.29
-0.14%
$-- $414.81 million
Jun 25, 4 PM $44.36
-0.38%
$-- $329.83 million
Jun 25, 3 PM $44.53
-0.40%
$-- $264.16 million
Jun 25, 2 PM $44.71
-0.51%
$-- $179.75 million
Jun 25, 1 PM $44.94
+1.03%
$-- $66.92 million
Jun 25, 12 PM $44.48
+0.04%
$-- $210,811
Jun 25, 11 AM $44.46
-0.04%
$-- $172,449
Jun 25, 10 AM $44.48
+0.02%
$-- $93,834
Jun 25, 9 AM $44.47
+0.00%
$-- $81,380
Jun 25, 8 AM $44.47
-0.22%
$-- $80,313
Jun 25, 7 AM $44.57
+0.11%
$-- $937.16 million
Jun 25, 6 AM $44.52
-0.29%
$-- $937.16 million
Jun 25, 5 AM $44.65
+0.79%
$-- $937.16 million
Jun 25, 4 AM $44.3
-0.02%
$-- $937.16 million
Jun 25, 3 AM $44.31
-0.45%
$-- $937.16 million
Jun 25, 2 AM $44.51
+0.25%
$-- $937.16 million
Jun 25, 1 AM $44.4
-0.02%
$-- $937.16 million