Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 44.41
+0.05%
$ -- $ 937.16 million
Jun 24, 11 PM $ 44.38
-0.11%
$ -- $ 937.16 million
Jun 24, 10 PM $ 44.43
-0.13%
$ -- $ 936.95 million
Jun 24, 9 PM $ 44.49
+0.38%
$ -- $ 936.73 million
Jun 24, 8 PM $ 44.32
-0.29%
$ -- $ 933.78 million
Jun 24, 7 PM $ 44.43
-0.13%
$ -- $ 709.97 million
Jun 24, 6 PM $ 44.49
-0.16%
$ -- $ 498.4 million
Jun 24, 5 PM $ 44.56
-0.82%
$ -- $ 405.58 million
Jun 24, 4 PM $ 44.93
-0.42%
$ -- $ 315.9 million
Jun 24, 3 PM $ 45.12
+0.00%
$ -- $ 231.92 million
Jun 24, 2 PM $ 45.11
-0.62%
$ -- $ 145.34 million
Jun 24, 1 PM $ 45.4
-0.44%
$ -- $ 59.64 million
Jun 24, 12 PM $ 45.6
+0.13%
$ -- $ 2.48 million
Jun 24, 11 AM $ 45.54
-0.20%
$ -- $ 79,820
Jun 24, 10 AM $ 45.64
-0.13%
$ -- $ 13,946
Jun 24, 9 AM $ 45.7
-0.07%
$ -- $ 12,118
Jun 24, 8 AM $ 45.73
+0.90%
$ -- $ 8,476
Jun 24, 7 AM $ 45.32
+0.00%
$ -- $ 846.77 million
Jun 24, 6 AM $ 45.32
-0.55%
$ -- $ 846.77 million
Jun 24, 5 AM $ 45.57
+0.00%
$ -- $ 846.77 million
Jun 24, 4 AM $ 45.57
-0.02%
$ -- $ 846.77 million
Jun 24, 3 AM $ 45.58
-0.02%
$ -- $ 846.77 million
Jun 24, 2 AM $ 45.59
+0.07%
$ -- $ 846.75 million
Jun 24, 1 AM $ 45.56
-0.02%
$ -- $ 846.75 million
Jun 24, 12 AM $ 45.57
-0.18%
$ -- $ 846.75 million
Jun 23, 11 PM $ 45.65
+0.31%
$ -- $ 846.75 million
Jun 23, 10 PM $ 45.51
+0.00%
$ -- $ 846.18 million
Jun 23, 9 PM $ 45.51
-0.09%
$ -- $ 846.1 million
Jun 23, 8 PM $ 45.55
-0.15%
$ -- $ 843.56 million
Jun 23, 7 PM $ 45.61
+0.71%
$ -- $ 633.98 million
Jun 23, 6 PM $ 45.29
-0.15%
$ -- $ 513.36 million
Jun 23, 5 PM $ 45.36
-0.02%
$ -- $ 361.57 million
Jun 23, 4 PM $ 45.37
+0.87%
$ -- $ 241.53 million
Jun 23, 3 PM $ 44.98
-0.13%
$ -- $ 185.83 million
Jun 23, 2 PM $ 45.04
-0.24%
$ -- $ 138.65 million
Jun 23, 1 PM $ 45.15
+1.44%
$ -- $ 66.39 million
Jun 23, 12 PM $ 44.51
+0.07%
$ -- $ 498,736
Jun 23, 11 AM $ 44.48
+0.00%
$ -- $ 348,980
Jun 23, 10 AM $ 44.48
+0.00%
$ -- $ 238,836
Jun 23, 9 AM $ 44.48
+0.23%
$ -- $ 224,915
Jun 23, 8 AM $ 44.38
+0.18%
$ -- $ 215,179
Jun 23, 7 AM $ 44.3
+0.05%
$ -- $ 745.22 million
Jun 23, 6 AM $ 44.28
+0.09%
$ -- $ 745.22 million
Jun 23, 5 AM $ 44.24
-0.49%
$ -- $ 745.22 million
Jun 23, 4 AM $ 44.46
+0.14%
$ -- $ 745.22 million
Jun 23, 3 AM $ 44.4
+0.07%
$ -- $ 745.22 million
Jun 23, 2 AM $ 44.37
-0.40%
$ -- $ 745.14 million
Jun 23, 1 AM $ 44.55
+0.16%
$ -- $ 745.14 million
Jun 23, 12 AM $ 44.48
+0.41%
$ -- $ 745.14 million
Jun 22, 11 PM $ 44.3
+0.07%
$ -- $ 745.14 million