Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $44.41
+0.05%
$-- $937.16 million
Jun 24, 11 PM $44.38
-0.11%
$-- $937.16 million
Jun 24, 10 PM $44.43
-0.13%
$-- $936.95 million
Jun 24, 9 PM $44.49
+0.38%
$-- $936.73 million
Jun 24, 8 PM $44.32
-0.29%
$-- $933.78 million
Jun 24, 7 PM $44.43
-0.13%
$-- $709.97 million
Jun 24, 6 PM $44.49
-0.16%
$-- $498.4 million
Jun 24, 5 PM $44.56
-0.82%
$-- $405.58 million
Jun 24, 4 PM $44.93
-0.42%
$-- $315.9 million
Jun 24, 3 PM $45.12
+0.00%
$-- $231.92 million
Jun 24, 2 PM $45.11
-0.62%
$-- $145.34 million
Jun 24, 1 PM $45.4
-0.44%
$-- $59.64 million
Jun 24, 12 PM $45.6
+0.13%
$-- $2.48 million
Jun 24, 11 AM $45.54
-0.20%
$-- $79,820
Jun 24, 10 AM $45.64
-0.13%
$-- $13,946
Jun 24, 9 AM $45.7
-0.07%
$-- $12,118
Jun 24, 8 AM $45.73
+0.90%
$-- $8,476
Jun 24, 7 AM $45.32
+0.00%
$-- $846.77 million
Jun 24, 6 AM $45.32
-0.55%
$-- $846.77 million
Jun 24, 5 AM $45.57
+0.00%
$-- $846.77 million
Jun 24, 4 AM $45.57
-0.02%
$-- $846.77 million
Jun 24, 3 AM $45.58
-0.02%
$-- $846.77 million
Jun 24, 2 AM $45.59
+0.07%
$-- $846.75 million
Jun 24, 1 AM $45.56
-0.02%
$-- $846.75 million
Jun 24, 12 AM $45.57
-0.18%
$-- $846.75 million
Jun 23, 11 PM $45.65
+0.31%
$-- $846.75 million
Jun 23, 10 PM $45.51
+0.00%
$-- $846.18 million
Jun 23, 9 PM $45.51
-0.09%
$-- $846.1 million
Jun 23, 8 PM $45.55
-0.15%
$-- $843.56 million
Jun 23, 7 PM $45.61
+0.71%
$-- $633.98 million
Jun 23, 6 PM $45.29
-0.15%
$-- $513.36 million
Jun 23, 5 PM $45.36
-0.02%
$-- $361.57 million
Jun 23, 4 PM $45.37
+0.87%
$-- $241.53 million
Jun 23, 3 PM $44.98
-0.13%
$-- $185.83 million
Jun 23, 2 PM $45.04
-0.24%
$-- $138.65 million
Jun 23, 1 PM $45.15
+1.44%
$-- $66.39 million
Jun 23, 12 PM $44.51
+0.07%
$-- $498,736
Jun 23, 11 AM $44.48
+0.00%
$-- $348,980
Jun 23, 10 AM $44.48
+0.00%
$-- $238,836
Jun 23, 9 AM $44.48
+0.23%
$-- $224,915
Jun 23, 8 AM $44.38
+0.18%
$-- $215,179
Jun 23, 7 AM $44.3
+0.05%
$-- $745.22 million
Jun 23, 6 AM $44.28
+0.09%
$-- $745.22 million
Jun 23, 5 AM $44.24
-0.49%
$-- $745.22 million
Jun 23, 4 AM $44.46
+0.14%
$-- $745.22 million
Jun 23, 3 AM $44.4
+0.07%
$-- $745.22 million
Jun 23, 2 AM $44.37
-0.40%
$-- $745.14 million
Jun 23, 1 AM $44.55
+0.16%
$-- $745.14 million
Jun 23, 12 AM $44.48
+0.41%
$-- $745.14 million
Jun 22, 11 PM $44.3
+0.07%
$-- $745.14 million