Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $44.27
-0.02%
$-- $745.06 million
Jun 22, 9 PM $44.28
-0.18%
$-- $744.05 million
Jun 22, 8 PM $44.36
+0.11%
$-- $744 million
Jun 22, 7 PM $44.3
+0.14%
$-- $605.9 million
Jun 22, 6 PM $44.24
-0.11%
$-- $489.69 million
Jun 22, 5 PM $44.29
-0.18%
$-- $410.21 million
Jun 22, 4 PM $44.39
-0.31%
$-- $325.68 million
Jun 22, 3 PM $44.53
+0.79%
$-- $238.59 million
Jun 22, 2 PM $44.18
-1.45%
$-- $176.87 million
Jun 22, 1 PM $44.83
-1.17%
$-- $79.35 million
Jun 22, 12 PM $45.36
-0.09%
$-- $698,244
Jun 22, 11 AM $45.4
-0.26%
$-- $529,296
Jun 22, 10 AM $45.52
+0.26%
$-- $307,561
Jun 22, 9 AM $45.4
-0.39%
$-- $299,010
Jun 22, 8 AM $45.58
-0.04%
$-- $275,815
Jun 22, 7 AM $45.6
-0.22%
$-- $563,202
Jun 22, 6 AM $45.7
+0.64%
$-- $562,929
Jun 22, 5 AM $45.41
+0.18%
$-- $490,446
Jun 22, 4 AM $45.33
+0.07%
$-- $456,056
Jun 22, 3 AM $45.3
+0.00%
$-- $419,701
Jun 22, 2 AM $45.3
-0.02%
$-- $419,701
Jun 22, 1 AM $45.31
-0.74%
$-- $416,296
Jun 22, 12 AM $45.65
+0.46%
$-- $338,160
Jun 21, 11 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 10 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 9 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 8 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 7 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 6 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 5 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 4 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 3 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 2 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 1 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 12 PM $45.44
+0.00%
$-- $74.59 million
Jun 21, 11 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 10 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 9 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 8 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 7 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 6 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 5 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 4 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 3 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 2 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 1 AM $45.44
+0.00%
$-- $74.59 million
Jun 21, 12 AM $45.44
+0.00%
$-- $74.59 million
Jun 20, 11 PM $45.44
+0.00%
$-- $74.59 million
Jun 20, 10 PM $45.44
+0.00%
$-- $74.59 million
Jun 20, 9 PM $45.44
+0.00%
$-- $74.59 million