Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 44.27
-0.02%
$ -- $ 745.06 million
Jun 22, 9 PM $ 44.28
-0.18%
$ -- $ 744.05 million
Jun 22, 8 PM $ 44.36
+0.11%
$ -- $ 744 million
Jun 22, 7 PM $ 44.3
+0.14%
$ -- $ 605.9 million
Jun 22, 6 PM $ 44.24
-0.11%
$ -- $ 489.69 million
Jun 22, 5 PM $ 44.29
-0.18%
$ -- $ 410.21 million
Jun 22, 4 PM $ 44.39
-0.31%
$ -- $ 325.68 million
Jun 22, 3 PM $ 44.53
+0.79%
$ -- $ 238.59 million
Jun 22, 2 PM $ 44.18
-1.45%
$ -- $ 176.87 million
Jun 22, 1 PM $ 44.83
-1.17%
$ -- $ 79.35 million
Jun 22, 12 PM $ 45.36
-0.09%
$ -- $ 698,244
Jun 22, 11 AM $ 45.4
-0.26%
$ -- $ 529,296
Jun 22, 10 AM $ 45.52
+0.26%
$ -- $ 307,561
Jun 22, 9 AM $ 45.4
-0.39%
$ -- $ 299,010
Jun 22, 8 AM $ 45.58
-0.04%
$ -- $ 275,815
Jun 22, 7 AM $ 45.6
-0.22%
$ -- $ 563,202
Jun 22, 6 AM $ 45.7
+0.64%
$ -- $ 562,929
Jun 22, 5 AM $ 45.41
+0.18%
$ -- $ 490,446
Jun 22, 4 AM $ 45.33
+0.07%
$ -- $ 456,056
Jun 22, 3 AM $ 45.3
+0.00%
$ -- $ 419,701
Jun 22, 2 AM $ 45.3
-0.02%
$ -- $ 419,701
Jun 22, 1 AM $ 45.31
-0.74%
$ -- $ 416,296
Jun 22, 12 AM $ 45.65
+0.46%
$ -- $ 338,160
Jun 21, 11 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 10 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 9 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 8 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 7 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 6 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 5 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 4 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 3 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 2 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 1 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 12 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 11 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 10 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 9 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 8 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 7 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 6 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 5 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 4 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 3 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 2 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 1 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 21, 12 AM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 20, 11 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 20, 10 PM $ 45.44
+0.00%
$ -- $ 74.59 million
Jun 20, 9 PM $ 45.44
+0.00%
$ -- $ 74.59 million