Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $45.36
+0.18%
$-- $773.18 million
Jun 18, 5 PM $45.28
+0.15%
$-- $712.87 million
Jun 18, 4 PM $45.22
+0.13%
$-- $628.91 million
Jun 18, 3 PM $45.17
-0.66%
$-- $519.8 million
Jun 18, 2 PM $45.47
+1.90%
$-- $399.81 million
Jun 18, 1 PM $44.61
-0.91%
$-- $194.07 million
Jun 18, 12 PM $45.02
+0.09%
$-- $1.16 million
Jun 18, 11 AM $44.98
-0.66%
$-- $908,475
Jun 18, 10 AM $45.28
+0.27%
$-- $244,113
Jun 18, 9 AM $45.16
+0.00%
$-- $213,221
Jun 18, 8 AM $45.16
+0.18%
$-- $202,632
Jun 18, 7 AM $45.08
+0.27%
$-- $948.12 million
Jun 18, 6 AM $44.96
-0.09%
$-- $948.12 million
Jun 18, 5 AM $45.13
+0.16%
$-- $948.12 million
Jun 18, 4 AM $45.06
+0.00%
$-- $948.12 million
Jun 18, 3 AM $45.06
+0.16%
$-- $948.12 million
Jun 18, 2 AM $44.99
-0.35%
$-- $947.99 million
Jun 18, 1 AM $45.15
-0.20%
$-- $947.99 million
Jun 18, 12 AM $45.24
+0.38%
$-- $947.99 million
Jun 17, 11 PM $45.07
+0.02%
$-- $947.99 million
Jun 17, 10 PM $45.06
+0.00%
$-- $947.66 million
Jun 17, 9 PM $45.06
-0.04%
$-- $947.58 million
Jun 17, 8 PM $45.08
+0.29%
$-- $946.15 million
Jun 17, 7 PM $44.96
-0.22%
$-- $769.76 million
Jun 17, 6 PM $45.05
-1.49%
$-- $575.1 million
Jun 17, 5 PM $45.72
-0.54%
$-- $418.87 million
Jun 17, 4 PM $45.97
-0.39%
$-- $322.69 million
Jun 17, 3 PM $46.15
-0.11%
$-- $195.21 million
Jun 17, 2 PM $46.2
-0.62%
$-- $107.38 million
Jun 17, 1 PM $46.53
-0.81%
$-- $49.96 million
Jun 17, 12 PM $46.91
-0.06%
$-- $427,882
Jun 17, 11 AM $46.94
-0.13%
$-- $370,366
Jun 17, 10 AM $47
+0.00%
$-- $318,297
Jun 17, 9 AM $47
-0.06%
$-- $273,588
Jun 17, 8 AM $47.03
+0.23%
$-- $247,644
Jun 17, 7 AM $46.92
-0.53%
$-- $521.54 million
Jun 17, 6 AM $47.17
+0.17%
$-- $521.54 million
Jun 17, 5 AM $47.09
-0.04%
$-- $521.54 million
Jun 17, 4 AM $47.11
+0.00%
$-- $521.54 million
Jun 17, 3 AM $47.11
+0.00%
$-- $521.54 million
Jun 17, 2 AM $47.11
-0.08%
$-- $521.45 million
Jun 17, 1 AM $47.15
+0.04%
$-- $521.45 million
Jun 17, 12 AM $47.13
+0.11%
$-- $521.45 million
Jun 16, 11 PM $47.08
+0.21%
$-- $521.45 million
Jun 16, 10 PM $46.98
+0.00%
$-- $521.28 million
Jun 16, 9 PM $46.98
+0.21%
$-- $521.27 million
Jun 16, 8 PM $46.88
-0.09%
$-- $518.08 million
Jun 16, 7 PM $46.89
-0.36%
$-- $412.39 million
Jun 16, 6 PM $47.06
+0.64%
$-- $328.63 million
Jun 16, 5 PM $46.76
-0.21%
$-- $293.99 million