Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 45.36
+0.18%
$ -- $ 773.18 million
Jun 18, 5 PM $ 45.28
+0.15%
$ -- $ 712.87 million
Jun 18, 4 PM $ 45.22
+0.13%
$ -- $ 628.91 million
Jun 18, 3 PM $ 45.17
-0.66%
$ -- $ 519.8 million
Jun 18, 2 PM $ 45.47
+1.90%
$ -- $ 399.81 million
Jun 18, 1 PM $ 44.61
-0.91%
$ -- $ 194.07 million
Jun 18, 12 PM $ 45.02
+0.09%
$ -- $ 1.16 million
Jun 18, 11 AM $ 44.98
-0.66%
$ -- $ 908,475
Jun 18, 10 AM $ 45.28
+0.27%
$ -- $ 244,113
Jun 18, 9 AM $ 45.16
+0.00%
$ -- $ 213,221
Jun 18, 8 AM $ 45.16
+0.18%
$ -- $ 202,632
Jun 18, 7 AM $ 45.08
+0.27%
$ -- $ 948.12 million
Jun 18, 6 AM $ 44.96
-0.09%
$ -- $ 948.12 million
Jun 18, 5 AM $ 45.13
+0.16%
$ -- $ 948.12 million
Jun 18, 4 AM $ 45.06
+0.00%
$ -- $ 948.12 million
Jun 18, 3 AM $ 45.06
+0.16%
$ -- $ 948.12 million
Jun 18, 2 AM $ 44.99
-0.35%
$ -- $ 947.99 million
Jun 18, 1 AM $ 45.15
-0.20%
$ -- $ 947.99 million
Jun 18, 12 AM $ 45.24
+0.38%
$ -- $ 947.99 million
Jun 17, 11 PM $ 45.07
+0.02%
$ -- $ 947.99 million
Jun 17, 10 PM $ 45.06
+0.00%
$ -- $ 947.66 million
Jun 17, 9 PM $ 45.06
-0.04%
$ -- $ 947.58 million
Jun 17, 8 PM $ 45.08
+0.29%
$ -- $ 946.15 million
Jun 17, 7 PM $ 44.96
-0.22%
$ -- $ 769.76 million
Jun 17, 6 PM $ 45.05
-1.49%
$ -- $ 575.1 million
Jun 17, 5 PM $ 45.72
-0.54%
$ -- $ 418.87 million
Jun 17, 4 PM $ 45.97
-0.39%
$ -- $ 322.69 million
Jun 17, 3 PM $ 46.15
-0.11%
$ -- $ 195.21 million
Jun 17, 2 PM $ 46.2
-0.62%
$ -- $ 107.38 million
Jun 17, 1 PM $ 46.53
-0.81%
$ -- $ 49.96 million
Jun 17, 12 PM $ 46.91
-0.06%
$ -- $ 427,882
Jun 17, 11 AM $ 46.94
-0.13%
$ -- $ 370,366
Jun 17, 10 AM $ 47
+0.00%
$ -- $ 318,297
Jun 17, 9 AM $ 47
-0.06%
$ -- $ 273,588
Jun 17, 8 AM $ 47.03
+0.23%
$ -- $ 247,644
Jun 17, 7 AM $ 46.92
-0.53%
$ -- $ 521.54 million
Jun 17, 6 AM $ 47.17
+0.17%
$ -- $ 521.54 million
Jun 17, 5 AM $ 47.09
-0.04%
$ -- $ 521.54 million
Jun 17, 4 AM $ 47.11
+0.00%
$ -- $ 521.54 million
Jun 17, 3 AM $ 47.11
+0.00%
$ -- $ 521.54 million
Jun 17, 2 AM $ 47.11
-0.08%
$ -- $ 521.45 million
Jun 17, 1 AM $ 47.15
+0.04%
$ -- $ 521.45 million
Jun 17, 12 AM $ 47.13
+0.11%
$ -- $ 521.45 million
Jun 16, 11 PM $ 47.08
+0.21%
$ -- $ 521.45 million
Jun 16, 10 PM $ 46.98
+0.00%
$ -- $ 521.28 million
Jun 16, 9 PM $ 46.98
+0.21%
$ -- $ 521.27 million
Jun 16, 8 PM $ 46.88
-0.09%
$ -- $ 518.08 million
Jun 16, 7 PM $ 46.89
-0.36%
$ -- $ 412.39 million
Jun 16, 6 PM $ 47.06
+0.64%
$ -- $ 328.63 million
Jun 16, 5 PM $ 46.76
-0.21%
$ -- $ 293.99 million