Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 46.87
-0.04%
$ -- $ 241.15 million
Jun 16, 3 PM $ 46.89
+0.41%
$ -- $ 183.92 million
Jun 16, 2 PM $ 46.7
+0.45%
$ -- $ 122.32 million
Jun 16, 1 PM $ 46.52
-0.70%
$ -- $ 53.71 million
Jun 16, 12 PM $ 46.85
+0.17%
$ -- $ 722,638
Jun 16, 11 AM $ 46.77
+0.02%
$ -- $ 334,810
Jun 16, 10 AM $ 46.76
+0.02%
$ -- $ 90,823
Jun 16, 9 AM $ 46.75
-0.34%
$ -- $ 81,053
Jun 16, 8 AM $ 46.91
-0.11%
$ -- $ 63,358
Jun 16, 7 AM $ 46.96
+0.47%
$ -- $ 760.92 million
Jun 16, 6 AM $ 46.74
+0.02%
$ -- $ 760.92 million
Jun 16, 5 AM $ 46.73
+0.00%
$ -- $ 760.92 million
Jun 16, 4 AM $ 46.73
+0.00%
$ -- $ 760.92 million
Jun 16, 3 AM $ 46.73
+0.15%
$ -- $ 760.92 million
Jun 16, 2 AM $ 46.66
+0.19%
$ -- $ 760.87 million
Jun 16, 1 AM $ 46.57
+0.24%
$ -- $ 760.87 million
Jun 16, 12 AM $ 46.46
-0.49%
$ -- $ 760.87 million
Jun 15, 11 PM $ 46.69
-0.15%
$ -- $ 760.87 million
Jun 15, 10 PM $ 46.76
-0.17%
$ -- $ 760.04 million
Jun 15, 9 PM $ 46.84
+0.34%
$ -- $ 759.98 million
Jun 15, 8 PM $ 46.68
-0.15%
$ -- $ 759.87 million
Jun 15, 7 PM $ 46.73
+1.02%
$ -- $ 517.41 million
Jun 15, 6 PM $ 46.28
-0.84%
$ -- $ 362.32 million
Jun 15, 5 PM $ 46.67
-0.15%
$ -- $ 277.06 million
Jun 15, 4 PM $ 46.74
-0.51%
$ -- $ 213.35 million
Jun 15, 3 PM $ 46.98
-0.09%
$ -- $ 163.8 million
Jun 15, 2 PM $ 47.02
-0.84%
$ -- $ 108.03 million
Jun 15, 1 PM $ 47.4
+0.32%
$ -- $ 48.43 million
Jun 15, 12 PM $ 47.25
-0.23%
$ -- $ 1.55 million
Jun 15, 11 AM $ 47.36
+0.00%
$ -- $ 1.23 million
Jun 15, 10 AM $ 47.36
+0.00%
$ -- $ 579,691
Jun 15, 9 AM $ 47.36
-0.11%
$ -- $ 565,910
Jun 15, 8 AM $ 47.41
+0.34%
$ -- $ 377,701
Jun 15, 7 AM $ 47.25
+0.30%
$ -- $ 621,354
Jun 15, 6 AM $ 47.11
-0.30%
$ -- $ 583,177
Jun 15, 5 AM $ 47.25
-0.13%
$ -- $ 550,466
Jun 15, 4 AM $ 47.31
+0.00%
$ -- $ 512,144
Jun 15, 3 AM $ 47.31
+0.28%
$ -- $ 445,493
Jun 15, 2 AM $ 47.18
+0.04%
$ -- $ 440,197
Jun 15, 1 AM $ 47.16
-0.99%
$ -- $ 414,168
Jun 15, 12 AM $ 47.63
+1.36%
$ -- $ 118,270
Jun 14, 11 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 10 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 9 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 8 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 7 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 6 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 5 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 4 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 3 PM $ 46.99
+0.00%
$ -- $ 55.19 million