Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $46.87
-0.04%
$-- $241.15 million
Jun 16, 3 PM $46.89
+0.41%
$-- $183.92 million
Jun 16, 2 PM $46.7
+0.45%
$-- $122.32 million
Jun 16, 1 PM $46.52
-0.70%
$-- $53.71 million
Jun 16, 12 PM $46.85
+0.17%
$-- $722,638
Jun 16, 11 AM $46.77
+0.02%
$-- $334,810
Jun 16, 10 AM $46.76
+0.02%
$-- $90,823
Jun 16, 9 AM $46.75
-0.34%
$-- $81,053
Jun 16, 8 AM $46.91
-0.11%
$-- $63,358
Jun 16, 7 AM $46.96
+0.47%
$-- $760.92 million
Jun 16, 6 AM $46.74
+0.02%
$-- $760.92 million
Jun 16, 5 AM $46.73
+0.00%
$-- $760.92 million
Jun 16, 4 AM $46.73
+0.00%
$-- $760.92 million
Jun 16, 3 AM $46.73
+0.15%
$-- $760.92 million
Jun 16, 2 AM $46.66
+0.19%
$-- $760.87 million
Jun 16, 1 AM $46.57
+0.24%
$-- $760.87 million
Jun 16, 12 AM $46.46
-0.49%
$-- $760.87 million
Jun 15, 11 PM $46.69
-0.15%
$-- $760.87 million
Jun 15, 10 PM $46.76
-0.17%
$-- $760.04 million
Jun 15, 9 PM $46.84
+0.34%
$-- $759.98 million
Jun 15, 8 PM $46.68
-0.15%
$-- $759.87 million
Jun 15, 7 PM $46.73
+1.02%
$-- $517.41 million
Jun 15, 6 PM $46.28
-0.84%
$-- $362.32 million
Jun 15, 5 PM $46.67
-0.15%
$-- $277.06 million
Jun 15, 4 PM $46.74
-0.51%
$-- $213.35 million
Jun 15, 3 PM $46.98
-0.09%
$-- $163.8 million
Jun 15, 2 PM $47.02
-0.84%
$-- $108.03 million
Jun 15, 1 PM $47.4
+0.32%
$-- $48.43 million
Jun 15, 12 PM $47.25
-0.23%
$-- $1.55 million
Jun 15, 11 AM $47.36
+0.00%
$-- $1.23 million
Jun 15, 10 AM $47.36
+0.00%
$-- $579,691
Jun 15, 9 AM $47.36
-0.11%
$-- $565,910
Jun 15, 8 AM $47.41
+0.34%
$-- $377,701
Jun 15, 7 AM $47.25
+0.30%
$-- $621,354
Jun 15, 6 AM $47.11
-0.30%
$-- $583,177
Jun 15, 5 AM $47.25
-0.13%
$-- $550,466
Jun 15, 4 AM $47.31
+0.00%
$-- $512,144
Jun 15, 3 AM $47.31
+0.28%
$-- $445,493
Jun 15, 2 AM $47.18
+0.04%
$-- $440,197
Jun 15, 1 AM $47.16
-0.99%
$-- $414,168
Jun 15, 12 AM $47.63
+1.36%
$-- $118,270
Jun 14, 11 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 10 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 9 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 8 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 7 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 6 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 5 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 4 PM $46.99
+0.00%
$-- $55.19 million
Jun 14, 3 PM $46.99
+0.00%
$-- $55.19 million