Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 44.23
+0.55%
$ -- $ 657.37 million
Jul 17, 9 PM $ 43.99
-0.18%
$ -- $ 657.06 million
Jul 17, 8 PM $ 44.07
+0.11%
$ -- $ 656.85 million
Jul 17, 7 PM $ 44.03
+0.25%
$ -- $ 399.17 million
Jul 17, 6 PM $ 43.92
+0.25%
$ -- $ 198.16 million
Jul 17, 5 PM $ 43.81
-0.32%
$ -- $ 145.47 million
Jul 17, 4 PM $ 43.95
-0.14%
$ -- $ 60.53 million
Jul 17, 3 PM $ 44.01
-0.70%
$ -- $ 983.98 million
Jul 17, 2 PM $ 44.31
-0.02%
$ -- $ 914.45 million
Jul 17, 1 PM $ 44.32
-1.23%
$ -- $ 808.11 million
Jul 17, 12 PM $ 44.87
+0.13%
$ -- $ 692.74 million
Jul 17, 11 AM $ 44.81
+0.25%
$ -- $ 691.83 million
Jul 17, 10 AM $ 44.7
+0.07%
$ -- $ 691.58 million
Jul 17, 9 AM $ 44.67
+0.00%
$ -- $ 691.46 million
Jul 17, 8 AM $ 44.67
+0.00%
$ -- $ 691.18 million
Jul 17, 7 AM $ 44.67
+0.29%
$ -- $ 690.85 million
Jul 17, 6 AM $ 44.54
-0.02%
$ -- $ 690.85 million
Jul 17, 5 AM $ 44.55
-0.02%
$ -- $ 690.83 million
Jul 17, 4 AM $ 44.56
+0.02%
$ -- $ 839.92 million
Jul 17, 3 AM $ 44.55
+0.43%
$ -- $ 839.92 million
Jul 17, 2 AM $ 44.36
-0.31%
$ -- $ 840.21 million
Jul 17, 1 AM $ 44.5
-0.18%
$ -- $ 840.21 million
Jul 17, 12 AM $ 44.58
+0.61%
$ -- $ 840.21 million
Jul 16, 11 PM $ 44.31
+0.00%
$ -- $ 840.2 million
Jul 16, 10 PM $ 44.31
-0.29%
$ -- $ 840.03 million
Jul 16, 9 PM $ 44.44
+0.18%
$ -- $ 839.95 million
Jul 16, 8 PM $ 44.36
-0.54%
$ -- $ 839.01 million
Jul 16, 7 PM $ 44.61
-0.38%
$ -- $ 699.59 million
Jul 16, 6 PM $ 44.79
-0.11%
$ -- $ 559.01 million
Jul 16, 5 PM $ 44.85
-0.04%
$ -- $ 492.64 million
Jul 16, 4 PM $ 44.87
+0.47%
$ -- $ 399.74 million
Jul 16, 3 PM $ 44.66
-1.04%
$ -- $ 336.38 million
Jul 16, 2 PM $ 45.12
-0.27%
$ -- $ 242.55 million
Jul 16, 1 PM $ 45.25
+4.07%
$ -- $ 115.49 million
Jul 16, 12 PM $ 43.48
+0.39%
$ -- $ 1.83 million
Jul 16, 11 AM $ 43.31
-0.05%
$ -- $ 320,721
Jul 16, 10 AM $ 43.33
-0.48%
$ -- $ 234,267
Jul 16, 9 AM $ 43.54
+0.35%
$ -- $ 58,644
Jul 16, 8 AM $ 43.39
+0.77%
$ -- $ 29,057
Jul 16, 7 AM $ 43.06
+0.00%
$ -- $ 627.13 million
Jul 16, 6 AM $ 43.06
+0.00%
$ -- $ 627.13 million
Jul 16, 5 AM $ 43.06
-0.21%
$ -- $ 627.13 million
Jul 16, 4 AM $ 43.15
+0.00%
$ -- $ 627.13 million
Jul 16, 3 AM $ 43.15
-0.09%
$ -- $ 627.13 million
Jul 16, 2 AM $ 43.19
-0.05%
$ -- $ 627.14 million
Jul 16, 1 AM $ 43.21
+0.07%
$ -- $ 627.14 million
Jul 16, 12 AM $ 43.18
-0.07%
$ -- $ 627.14 million
Jul 15, 11 PM $ 43.21
+0.14%
$ -- $ 627.14 million
Jul 15, 10 PM $ 43.15
-0.14%
$ -- $ 627.04 million
Jul 15, 9 PM $ 43.21
+0.00%
$ -- $ 627 million