Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 43.21
+0.44%
$ -- $ 626.97 million
Jul 15, 7 PM $ 43.04
-0.35%
$ -- $ 502.52 million
Jul 15, 6 PM $ 43.19
-0.16%
$ -- $ 390.41 million
Jul 15, 5 PM $ 43.26
-0.46%
$ -- $ 340.4 million
Jul 15, 4 PM $ 43.46
+0.18%
$ -- $ 291.52 million
Jul 15, 3 PM $ 43.38
-0.18%
$ -- $ 224.09 million
Jul 15, 2 PM $ 43.46
+1.78%
$ -- $ 153.6 million
Jul 15, 1 PM $ 42.7
-0.30%
$ -- $ 59.38 million
Jul 15, 12 PM $ 42.83
+0.21%
$ -- $ 1.81 million
Jul 15, 11 AM $ 42.74
+0.31%
$ -- $ 1.09 million
Jul 15, 10 AM $ 42.61
-0.30%
$ -- $ 746,728
Jul 15, 9 AM $ 42.74
+0.00%
$ -- $ 459,924
Jul 15, 8 AM $ 42.74
-0.05%
$ -- $ 433,046
Jul 15, 7 AM $ 42.76
+0.38%
$ -- $ 860.28 million
Jul 15, 6 AM $ 42.6
+0.21%
$ -- $ 860.28 million
Jul 15, 5 AM $ 42.51
-0.09%
$ -- $ 860.28 million
Jul 15, 4 AM $ 42.55
+0.02%
$ -- $ 860.28 million
Jul 15, 3 AM $ 42.57
-0.02%
$ -- $ 860.28 million
Jul 15, 2 AM $ 42.58
-0.49%
$ -- $ 860.28 million
Jul 15, 1 AM $ 42.79
+0.26%
$ -- $ 860.28 million
Jul 15, 12 AM $ 42.68
-0.26%
$ -- $ 860.28 million
Jul 14, 11 PM $ 42.79
+0.00%
$ -- $ 860.28 million
Jul 14, 10 PM $ 42.79
-0.02%
$ -- $ 860.21 million
Jul 14, 9 PM $ 42.8
+0.02%
$ -- $ 859.95 million
Jul 14, 8 PM $ 42.79
+0.35%
$ -- $ 859.58 million
Jul 14, 7 PM $ 42.64
-0.33%
$ -- $ 661.52 million
Jul 14, 6 PM $ 42.78
-0.02%
$ -- $ 557.14 million
Jul 14, 5 PM $ 42.77
-0.44%
$ -- $ 504.24 million
Jul 14, 4 PM $ 42.94
+0.40%
$ -- $ 440.21 million
Jul 14, 3 PM $ 42.77
+0.42%
$ -- $ 382.46 million
Jul 14, 2 PM $ 42.59
-1.41%
$ -- $ 193.07 million
Jul 14, 1 PM $ 43.21
-0.53%
$ -- $ 100.51 million
Jul 14, 12 PM $ 43.44
-1.79%
$ -- $ 2.95 million
Jul 14, 11 AM $ 44.23
-1.49%
$ -- $ 1.55 million
Jul 14, 10 AM $ 44.9
+0.49%
$ -- $ 53,128
Jul 14, 9 AM $ 44.68
+0.00%
$ -- $ 51,287
Jul 14, 8 AM $ 44.68
+0.52%
$ -- $ 44,732
Jul 14, 7 AM $ 44.45
-0.13%
$ -- $ 589.23 million
Jul 14, 6 AM $ 44.51
-0.54%
$ -- $ 589.23 million
Jul 14, 5 AM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 14, 4 AM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 14, 3 AM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 14, 2 AM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 14, 1 AM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 14, 12 AM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 13, 11 PM $ 44.75
+0.00%
$ -- $ 589.23 million
Jul 13, 10 PM $ 44.75
+0.00%
$ -- $ 589.17 million
Jul 13, 9 PM $ 44.75
+0.00%
$ -- $ 589 million
Jul 13, 8 PM $ 44.75
+0.22%
$ -- $ 531.11 million
Jul 13, 7 PM $ 44.64
-0.45%
$ -- $ 376.13 million