Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 44.84
+0.40%
$ -- $ 312.43 million
Jul 13, 5 PM $ 44.66
-0.25%
$ -- $ 260.97 million
Jul 13, 4 PM $ 44.77
-0.04%
$ -- $ 215.97 million
Jul 13, 3 PM $ 44.79
+0.18%
$ -- $ 169.77 million
Jul 13, 2 PM $ 44.72
-1.19%
$ -- $ 126.08 million
Jul 13, 1 PM $ 45.27
+0.73%
$ -- $ 51.26 million
Jul 13, 12 PM $ 44.94
-0.11%
$ -- $ 794,161
Jul 13, 11 AM $ 44.99
+0.22%
$ -- $ 751,873
Jul 13, 10 AM $ 44.89
-0.29%
$ -- $ 606,872
Jul 13, 9 AM $ 45.02
-0.24%
$ -- $ 368,838
Jul 13, 8 AM $ 45.13
+0.38%
$ -- $ 289,616
Jul 13, 7 AM $ 44.96
+0.18%
$ -- $ 112,539
Jul 13, 6 AM $ 44.88
+0.11%
$ -- $ 70,972
Jul 13, 5 AM $ 44.83
+0.00%
$ -- $ 55,991
Jul 13, 4 AM $ 44.83
+0.04%
$ -- $ 52,362
Jul 13, 3 AM $ 44.81
+0.16%
$ -- $ 51,107
Jul 13, 2 AM $ 44.74
-0.04%
$ -- $ 50,121
Jul 13, 1 AM $ 44.76
-0.31%
$ -- $ 2,558
Jul 13, 12 AM $ 44.9
-0.20%
$ -- $ 2,245
Jul 12, 11 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 10 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 9 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 8 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 7 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 6 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 5 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 4 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 3 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 2 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 1 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 12 PM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 11 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 10 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 9 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 8 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 7 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 6 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 5 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 4 AM $ 44.99
+0.00%
$ -- $ 533.53 million
Jul 12, 3 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 12, 2 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 12, 1 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 12, 12 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 11 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 10 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 9 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 8 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 7 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 6 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 5 PM $ 44.99
+0.00%
$ -- $ 537.28 million