Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $44.84
+0.40%
$-- $312.43 million
Jul 13, 5 PM $44.66
-0.25%
$-- $260.97 million
Jul 13, 4 PM $44.77
-0.04%
$-- $215.97 million
Jul 13, 3 PM $44.79
+0.18%
$-- $169.77 million
Jul 13, 2 PM $44.72
-1.19%
$-- $126.08 million
Jul 13, 1 PM $45.27
+0.73%
$-- $51.26 million
Jul 13, 12 PM $44.94
-0.11%
$-- $794,161
Jul 13, 11 AM $44.99
+0.22%
$-- $751,873
Jul 13, 10 AM $44.89
-0.29%
$-- $606,872
Jul 13, 9 AM $45.02
-0.24%
$-- $368,838
Jul 13, 8 AM $45.13
+0.38%
$-- $289,616
Jul 13, 7 AM $44.96
+0.18%
$-- $112,539
Jul 13, 6 AM $44.88
+0.11%
$-- $70,972
Jul 13, 5 AM $44.83
+0.00%
$-- $55,991
Jul 13, 4 AM $44.83
+0.04%
$-- $52,362
Jul 13, 3 AM $44.81
+0.16%
$-- $51,107
Jul 13, 2 AM $44.74
-0.04%
$-- $50,121
Jul 13, 1 AM $44.76
-0.31%
$-- $2,558
Jul 13, 12 AM $44.9
-0.20%
$-- $2,245
Jul 12, 11 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 10 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 9 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 8 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 7 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 6 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 5 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 4 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 3 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 2 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 1 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 12 PM $44.99
+0.00%
$-- $533.53 million
Jul 12, 11 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 10 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 9 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 8 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 7 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 6 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 5 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 4 AM $44.99
+0.00%
$-- $533.53 million
Jul 12, 3 AM $44.99
+0.00%
$-- $537.28 million
Jul 12, 2 AM $44.99
+0.00%
$-- $537.28 million
Jul 12, 1 AM $44.99
+0.00%
$-- $537.28 million
Jul 12, 12 AM $44.99
+0.00%
$-- $537.28 million
Jul 11, 11 PM $44.99
+0.00%
$-- $537.28 million
Jul 11, 10 PM $44.99
+0.00%
$-- $537.28 million
Jul 11, 9 PM $44.99
+0.00%
$-- $537.28 million
Jul 11, 8 PM $44.99
+0.00%
$-- $537.28 million
Jul 11, 7 PM $44.99
+0.00%
$-- $537.28 million
Jul 11, 6 PM $44.99
+0.00%
$-- $537.28 million
Jul 11, 5 PM $44.99
+0.00%
$-- $537.28 million