Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 3 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 2 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 1 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 12 PM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 11 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 10 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 9 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 8 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 7 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 6 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 5 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 4 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 3 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 2 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 1 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 11, 12 AM $ 44.99
+0.00%
$ -- $ 537.28 million
Jul 10, 11 PM $ 44.99
+0.63%
$ -- $ 537.28 million
Jul 10, 10 PM $ 44.71
-0.18%
$ -- $ 537.11 million
Jul 10, 9 PM $ 44.79
+0.04%
$ -- $ 537.04 million
Jul 10, 8 PM $ 44.77
+0.04%
$ -- $ 537.01 million
Jul 10, 7 PM $ 44.75
+1.08%
$ -- $ 410.08 million
Jul 10, 6 PM $ 44.27
-0.43%
$ -- $ 322.59 million
Jul 10, 5 PM $ 44.46
-0.34%
$ -- $ 255.19 million
Jul 10, 4 PM $ 44.61
+0.11%
$ -- $ 200.87 million
Jul 10, 3 PM $ 44.56
-1.11%
$ -- $ 130.81 million
Jul 10, 2 PM $ 45.06
+0.58%
$ -- $ 85.6 million
Jul 10, 1 PM $ 44.77
-1.00%
$ -- $ 35.13 million
Jul 10, 12 PM $ 45.22
+0.16%
$ -- $ 386,930
Jul 10, 11 AM $ 45.15
+0.27%
$ -- $ 228,124
Jul 10, 10 AM $ 45.03
+0.00%
$ -- $ 57,700
Jul 10, 9 AM $ 45.03
-0.04%
$ -- $ 28,341
Jul 10, 8 AM $ 45.05
-0.11%
$ -- $ 22,706
Jul 10, 7 AM $ 45.1
+0.00%
$ -- $ 555.43 million
Jul 10, 6 AM $ 45.1
+0.20%
$ -- $ 555.43 million
Jul 10, 5 AM $ 45.01
+0.00%
$ -- $ 555.43 million
Jul 10, 4 AM $ 45.01
-0.16%
$ -- $ 555.43 million
Jul 10, 3 AM $ 45.08
+0.24%
$ -- $ 555.43 million
Jul 10, 2 AM $ 44.97
+0.00%
$ -- $ 555.49 million
Jul 10, 1 AM $ 44.97
+0.74%
$ -- $ 555.49 million
Jul 10, 12 AM $ 44.64
-0.78%
$ -- $ 555.49 million
Jul 9, 11 PM $ 44.99
+0.04%
$ -- $ 555.48 million
Jul 9, 10 PM $ 44.97
+0.56%
$ -- $ 555.43 million
Jul 9, 9 PM $ 44.72
+0.00%
$ -- $ 555.36 million
Jul 9, 8 PM $ 44.72
-0.60%
$ -- $ 555.32 million
Jul 9, 7 PM $ 44.98
+1.24%
$ -- $ 441.05 million
Jul 9, 6 PM $ 44.43
-1.05%
$ -- $ 322.27 million
Jul 9, 5 PM $ 44.9
+0.38%
$ -- $ 218.37 million
Jul 9, 4 PM $ 44.73
-0.51%
$ -- $ 175.77 million
Jul 9, 3 PM $ 44.96
+0.18%
$ -- $ 135.67 million