Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 44.88
+0.61%
$ -- $ 90.71 million
Jul 9, 1 PM $ 44.61
-0.67%
$ -- $ 35.96 million
Jul 9, 12 PM $ 44.91
+0.00%
$ -- $ 1.51 million
Jul 9, 11 AM $ 44.91
+0.16%
$ -- $ 392,738
Jul 9, 10 AM $ 44.84
-0.02%
$ -- $ 185,479
Jul 9, 9 AM $ 44.85
+0.20%
$ -- $ 141,957
Jul 9, 8 AM $ 44.76
-0.53%
$ -- $ 47,458
Jul 9, 7 AM $ 45
+0.54%
$ -- $ 605.35 million
Jul 9, 6 AM $ 44.76
+0.00%
$ -- $ 605.35 million
Jul 9, 5 AM $ 44.76
+0.00%
$ -- $ 605.35 million
Jul 9, 4 AM $ 44.76
+0.00%
$ -- $ 605.35 million
Jul 9, 3 AM $ 44.76
+0.00%
$ -- $ 605.35 million
Jul 9, 2 AM $ 44.76
-0.29%
$ -- $ 605.34 million
Jul 9, 1 AM $ 44.89
+0.20%
$ -- $ 605.34 million
Jul 9, 12 AM $ 44.8
+0.13%
$ -- $ 605.34 million
Jul 8, 11 PM $ 44.74
-0.22%
$ -- $ 605.34 million
Jul 8, 10 PM $ 44.84
+0.13%
$ -- $ 605.32 million
Jul 8, 9 PM $ 44.78
-0.11%
$ -- $ 605.28 million
Jul 8, 8 PM $ 44.83
+0.07%
$ -- $ 603.52 million
Jul 8, 7 PM $ 44.82
+0.76%
$ -- $ 457.16 million
Jul 8, 6 PM $ 44.48
-0.51%
$ -- $ 329.49 million
Jul 8, 5 PM $ 44.71
+0.00%
$ -- $ 276.96 million
Jul 8, 4 PM $ 44.71
+0.20%
$ -- $ 229.12 million
Jul 8, 3 PM $ 44.62
-0.16%
$ -- $ 187.64 million
Jul 8, 2 PM $ 44.69
+0.16%
$ -- $ 135.06 million
Jul 8, 1 PM $ 44.61
-1.87%
$ -- $ 52.51 million
Jul 8, 12 PM $ 45.46
+0.24%
$ -- $ 1.12 million
Jul 8, 11 AM $ 45.35
+0.09%
$ -- $ 795,964
Jul 8, 10 AM $ 45.31
+0.00%
$ -- $ 707,039
Jul 8, 9 AM $ 45.31
+0.00%
$ -- $ 692,134
Jul 8, 8 AM $ 45.31
+0.38%
$ -- $ 627,517
Jul 8, 7 AM $ 45.14
-0.02%
$ -- $ 591.57 million
Jul 8, 6 AM $ 45.15
-0.35%
$ -- $ 591.57 million
Jul 8, 5 AM $ 45.31
+0.00%
$ -- $ 591.57 million
Jul 8, 4 AM $ 45.31
-0.02%
$ -- $ 591.57 million
Jul 8, 3 AM $ 45.32
+0.02%
$ -- $ 591.57 million
Jul 8, 2 AM $ 45.31
+0.00%
$ -- $ 591.57 million
Jul 8, 1 AM $ 45.31
-0.02%
$ -- $ 591.57 million
Jul 8, 12 AM $ 45.32
+0.11%
$ -- $ 591.57 million
Jul 7, 11 PM $ 45.27
+0.00%
$ -- $ 591.57 million
Jul 7, 10 PM $ 45.27
-0.07%
$ -- $ 591.41 million
Jul 7, 9 PM $ 45.3
+0.04%
$ -- $ 591.39 million
Jul 7, 8 PM $ 45.28
-0.02%
$ -- $ 591.35 million
Jul 7, 7 PM $ 45.28
+0.20%
$ -- $ 283.05 million
Jul 7, 6 PM $ 45.19
-0.20%
$ -- $ 195.02 million
Jul 7, 5 PM $ 45.28
-0.22%
$ -- $ 150.42 million
Jul 7, 4 PM $ 45.38
+0.18%
$ -- $ 93.12 million
Jul 7, 3 PM $ 45.3
-1.50%
$ -- $ 45 million
Jul 7, 2 PM $ 45.98
+0.02%
$ -- $ 170.74 million
Jul 7, 1 PM $ 45.97
+1.59%
$ -- $ 52.21 million