Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $45.25
+0.49%
$-- $521,691
Jul 7, 11 AM $45.03
+0.40%
$-- $360,789
Jul 7, 10 AM $44.85
+0.27%
$-- $162,872
Jul 7, 9 AM $44.73
-0.11%
$-- $145,508
Jul 7, 8 AM $44.78
+0.02%
$-- $83,388
Jul 7, 7 AM $44.77
+0.38%
$-- $763.14 million
Jul 7, 6 AM $44.6
-0.65%
$-- $763.14 million
Jul 7, 5 AM $44.89
+0.27%
$-- $763.14 million
Jul 7, 4 AM $44.77
-0.27%
$-- $763.14 million
Jul 7, 3 AM $44.89
-0.04%
$-- $763.14 million
Jul 7, 2 AM $44.91
+0.29%
$-- $763.14 million
Jul 7, 1 AM $44.78
+0.43%
$-- $763.14 million
Jul 7, 12 AM $44.59
-0.45%
$-- $763.14 million
Jul 6, 11 PM $44.79
-0.09%
$-- $763.14 million
Jul 6, 10 PM $44.83
-0.24%
$-- $763.04 million
Jul 6, 9 PM $44.94
+0.49%
$-- $763.03 million
Jul 6, 8 PM $44.72
+0.25%
$-- $763.01 million
Jul 6, 7 PM $44.61
-0.73%
$-- $586.8 million
Jul 6, 6 PM $44.94
-0.24%
$-- $478.39 million
Jul 6, 5 PM $45.05
+1.35%
$-- $422.42 million
Jul 6, 4 PM $44.45
+0.20%
$-- $343.02 million
Jul 6, 3 PM $44.36
+0.45%
$-- $267.78 million
Jul 6, 2 PM $44.16
-1.12%
$-- $176.44 million
Jul 6, 1 PM $44.69
-1.17%
$-- $72.03 million
Jul 6, 12 PM $45.22
-0.18%
$-- $1.16 million
Jul 6, 11 AM $45.3
-0.20%
$-- $800,207
Jul 6, 10 AM $45.39
-0.11%
$-- $466,818
Jul 6, 9 AM $45.44
+0.13%
$-- $411,328
Jul 6, 8 AM $45.38
+0.13%
$-- $298,865
Jul 6, 7 AM $45.32
-0.15%
$-- $294,299
Jul 6, 6 AM $45.39
+0.00%
$-- $204,514
Jul 6, 5 AM $45.39
+0.44%
$-- $201,337
Jul 6, 4 AM $45.19
-0.33%
$-- $174,429
Jul 6, 3 AM $45.34
+0.02%
$-- $158,802
Jul 6, 2 AM $45.33
+0.38%
$-- $134,336
Jul 6, 1 AM $45.16
-0.62%
$-- $129,712
Jul 6, 12 AM $45.44
+0.87%
$-- $67,982
Jul 5, 11 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 10 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 9 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 8 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 7 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 6 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 5 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 4 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 3 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 2 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 1 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 12 PM $45.05
+0.00%
$-- $1.17 billion
Jul 5, 11 AM $45.05
+0.00%
$-- $1.17 billion