Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 45.25
+0.49%
$ -- $ 521,691
Jul 7, 11 AM $ 45.03
+0.40%
$ -- $ 360,789
Jul 7, 10 AM $ 44.85
+0.27%
$ -- $ 162,872
Jul 7, 9 AM $ 44.73
-0.11%
$ -- $ 145,508
Jul 7, 8 AM $ 44.78
+0.02%
$ -- $ 83,388
Jul 7, 7 AM $ 44.77
+0.38%
$ -- $ 763.14 million
Jul 7, 6 AM $ 44.6
-0.65%
$ -- $ 763.14 million
Jul 7, 5 AM $ 44.89
+0.27%
$ -- $ 763.14 million
Jul 7, 4 AM $ 44.77
-0.27%
$ -- $ 763.14 million
Jul 7, 3 AM $ 44.89
-0.04%
$ -- $ 763.14 million
Jul 7, 2 AM $ 44.91
+0.29%
$ -- $ 763.14 million
Jul 7, 1 AM $ 44.78
+0.43%
$ -- $ 763.14 million
Jul 7, 12 AM $ 44.59
-0.45%
$ -- $ 763.14 million
Jul 6, 11 PM $ 44.79
-0.09%
$ -- $ 763.14 million
Jul 6, 10 PM $ 44.83
-0.24%
$ -- $ 763.04 million
Jul 6, 9 PM $ 44.94
+0.49%
$ -- $ 763.03 million
Jul 6, 8 PM $ 44.72
+0.25%
$ -- $ 763.01 million
Jul 6, 7 PM $ 44.61
-0.73%
$ -- $ 586.8 million
Jul 6, 6 PM $ 44.94
-0.24%
$ -- $ 478.39 million
Jul 6, 5 PM $ 45.05
+1.35%
$ -- $ 422.42 million
Jul 6, 4 PM $ 44.45
+0.20%
$ -- $ 343.02 million
Jul 6, 3 PM $ 44.36
+0.45%
$ -- $ 267.78 million
Jul 6, 2 PM $ 44.16
-1.12%
$ -- $ 176.44 million
Jul 6, 1 PM $ 44.69
-1.17%
$ -- $ 72.03 million
Jul 6, 12 PM $ 45.22
-0.18%
$ -- $ 1.16 million
Jul 6, 11 AM $ 45.3
-0.20%
$ -- $ 800,207
Jul 6, 10 AM $ 45.39
-0.11%
$ -- $ 466,818
Jul 6, 9 AM $ 45.44
+0.13%
$ -- $ 411,328
Jul 6, 8 AM $ 45.38
+0.13%
$ -- $ 298,865
Jul 6, 7 AM $ 45.32
-0.15%
$ -- $ 294,299
Jul 6, 6 AM $ 45.39
+0.00%
$ -- $ 204,514
Jul 6, 5 AM $ 45.39
+0.44%
$ -- $ 201,337
Jul 6, 4 AM $ 45.19
-0.33%
$ -- $ 174,429
Jul 6, 3 AM $ 45.34
+0.02%
$ -- $ 158,802
Jul 6, 2 AM $ 45.33
+0.38%
$ -- $ 134,336
Jul 6, 1 AM $ 45.16
-0.62%
$ -- $ 129,712
Jul 6, 12 AM $ 45.44
+0.87%
$ -- $ 67,982
Jul 5, 11 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 10 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 9 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 8 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 7 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 6 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 5 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 4 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 3 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 2 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 1 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 12 PM $ 45.05
+0.00%
$ -- $ 1.17 billion
Jul 5, 11 AM $ 45.05
+0.00%
$ -- $ 1.17 billion