Boston Scientific (Reality Tokenized) Historical Data

rBSX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 47.2
+0.00%
$ -- $ 1.36 million
Today, at 11 AM $ 47.36
+0.00%
$ -- $ 1.23 million
Today, at 10 AM $ 47.36
+0.00%
$ -- $ 579,691
Today, at 9 AM $ 47.36
-0.11%
$ -- $ 565,910
Today, at 8 AM $ 47.41
+0.34%
$ -- $ 377,701
Today, at 7 AM $ 47.25
+0.30%
$ -- $ 621,354
Today, at 6 AM $ 47.11
-0.30%
$ -- $ 583,177
Today, at 5 AM $ 47.25
-0.13%
$ -- $ 550,466
Today, at 4 AM $ 47.31
+0.00%
$ -- $ 512,144
Today, at 3 AM $ 47.31
+0.28%
$ -- $ 445,493
Today, at 2 AM $ 47.18
+0.04%
$ -- $ 440,197
Today, at 1 AM $ 47.16
-0.99%
$ -- $ 414,168
Today, at 12 AM $ 47.63
+1.36%
$ -- $ 118,270
Yesterday, at 11 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 10 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 9 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 8 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 7 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 6 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 5 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 4 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 3 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 2 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 1 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 12 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 11 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 10 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 9 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 8 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 7 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 6 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 5 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 4 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Yesterday, at 3 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Yesterday, at 2 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Yesterday, at 1 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Yesterday, at 12 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 11 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 10 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 9 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 8 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 7 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 6 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 5 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 4 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 3 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 2 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 1 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 12 PM $ 46.99
+0.00%
$ -- $ 783.14 million
Jun 13, 11 AM $ 46.99
+0.00%
$ -- $ 783.14 million
Download