Boston Scientific (Reality Tokenized) Historical Data

rBSX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 43.77
-0.02%
$ -- $ 551.71 million
Jul 24, 3 AM $ 43.78
+0.07%
$ -- $ 551.71 million
Jul 24, 2 AM $ 43.75
-0.02%
$ -- $ 551.71 million
Jul 24, 1 AM $ 43.76
+1.30%
$ -- $ 551.71 million
Jul 24, 12 AM $ 43.2
-0.74%
$ -- $ 551.71 million
Jul 23, 11 PM $ 43.52
+0.00%
$ -- $ 551.71 million
Jul 23, 10 PM $ 43.52
+0.00%
$ -- $ 551.69 million
Jul 23, 9 PM $ 43.52
-0.25%
$ -- $ 551.43 million
Jul 23, 8 PM $ 43.63
+0.05%
$ -- $ 551.1 million
Jul 23, 7 PM $ 43.62
+0.46%
$ -- $ 448.12 million
Jul 23, 6 PM $ 43.42
+0.51%
$ -- $ 252.32 million
Jul 23, 5 PM $ 43.2
-0.05%
$ -- $ 145.3 million
Jul 23, 4 PM $ 43.22
+0.07%
$ -- $ 63.25 million
Jul 23, 3 PM $ 43.19
-0.09%
$ -- $ 1.15 billion
Jul 23, 2 PM $ 43.24
+0.60%
$ -- $ 1.05 billion
Jul 23, 1 PM $ 42.98
-0.83%
$ -- $ 963.93 million
Jul 23, 12 PM $ 43.34
+0.67%
$ -- $ 597.65 million
Jul 23, 11 AM $ 43.05
-0.07%
$ -- $ 572.88 million
Jul 23, 10 AM $ 43.08
+0.47%
$ -- $ 572.72 million
Jul 23, 9 AM $ 42.88
+0.00%
$ -- $ 572.69 million
Jul 23, 8 AM $ 42.88
+0.00%
$ -- $ 572.66 million
Jul 23, 7 AM $ 42.88
-0.28%
$ -- $ 572.51 million
Jul 23, 6 AM $ 43
+0.00%
$ -- $ 572.48 million
Jul 23, 5 AM $ 43
+0.14%
$ -- $ 572.48 million
Jul 23, 4 AM $ 42.94
+0.00%
$ -- $ 572.47 million
Jul 23, 3 AM $ 42.94
-0.26%
$ -- $ 572.47 million
Jul 23, 2 AM $ 43.05
+0.07%
$ -- $ 572.44 million
Jul 23, 1 AM $ 43.02
+0.00%
$ -- $ 572.43 million
Jul 23, 12 AM $ 43.02
-0.02%
$ -- $ 572.42 million
Jul 22, 11 PM $ 43.03
+0.00%
$ -- $ 572.42 million
Jul 22, 10 PM $ 43.03
-0.02%
$ -- $ 572.25 million
Jul 22, 9 PM $ 43.04
-0.09%
$ -- $ 570.89 million
Jul 22, 8 PM $ 43.08
+0.26%
$ -- $ 569.81 million
Jul 22, 7 PM $ 42.96
+0.07%
$ -- $ 377.28 million
Jul 22, 6 PM $ 42.93
+0.12%
$ -- $ 183.08 million
Jul 22, 5 PM $ 42.87
+0.12%
$ -- $ 109.62 million
Jul 22, 4 PM $ 42.82
+0.02%
$ -- $ 48.35 million
Jul 22, 3 PM $ 42.81
-0.07%
$ -- $ 1.37 billion
Jul 22, 2 PM $ 42.85
-0.56%
$ -- $ 1.31 billion
Jul 22, 1 PM $ 43.09
-0.74%
$ -- $ 1.22 billion
Jul 22, 12 PM $ 43.41
-0.05%
$ -- $ 1.18 billion
Jul 22, 11 AM $ 43.43
-0.14%
$ -- $ 1.18 billion
Jul 22, 10 AM $ 43.49
+0.00%
$ -- $ 1.18 billion
Jul 22, 9 AM $ 43.49
+0.00%
$ -- $ 1.18 billion
Jul 22, 8 AM $ 43.49
+0.12%
$ -- $ 1.18 billion
Jul 22, 7 AM $ 43.44
+0.42%
$ -- $ 1.18 billion
Jul 22, 6 AM $ 43.26
-0.55%
$ -- $ 1.18 billion
Jul 22, 5 AM $ 43.5
+0.32%
$ -- $ 1.18 billion
Jul 22, 4 AM $ 43.36
-0.02%
$ -- $ 1.18 billion
Jul 22, 3 AM $ 43.37
+0.30%
$ -- $ 1.18 billion
Download