AI AVatar Historical Data

$AIAV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.117
+3.19%
$ 47.39 million $ 1,728
Jan 4, 3 PM $ 0.113
-0.72%
$ 45.71 million $ 37
Jan 4, 2 PM $ 0.114
+2.36%
$ 46.19 million $ 1,940
Jan 4, 1 PM $ 0.112
+0.47%
$ 45.32 million $ 208
Jan 4, 12 PM $ 0.112
-1.24%
$ 45.11 million $ 74
Jan 4, 11 AM $ 0.113
-1.18%
$ 45.56 million $ 51
Jan 4, 10 AM $ 0.114
-2.25%
$ 46.22 million $ 80,417
Jan 4, 9 AM $ 0.117
+2.18%
$ 47.3 million $ 80,278
Jan 4, 8 AM $ 0.115
+0.40%
$ 46.58 million $ 146,388
Jan 4, 7 AM $ 0.117
+0.58%
$ 47.47 million $ 145,019
Jan 4, 6 AM $ 0.116
-3.84%
$ -- $ 205,383
Jan 4, 5 AM $ 0.117
+7.37%
$ -- $ 204,981
Jan 4, 4 AM $ 0.111
-0.77%
$ -- $ 212,453
Jan 4, 3 AM $ 0.111
-1.34%
$ -- $ 212,475
Jan 4, 2 AM $ 0.12
+0.00%
$ -- $ 205,606
Jan 4, 1 AM $ 0.12
-1.24%
$ -- $ 205,602
Jan 4, 12 AM $ 0.121
+1.20%
$ -- $ 205,955
Jan 3, 11 PM $ 0.12
-1.68%
$ 48.41 million $ 204,338
Jan 3, 10 PM $ 0.122
+1.71%
$ -- $ 204,625
Jan 3, 9 PM $ 0.12
+0.29%
$ -- $ 200,968
Jan 3, 8 PM $ 0.12
-0.49%
$ -- $ 197,251
Jan 3, 7 PM $ 0.12
+3.34%
$ -- $ 195,223
Jan 3, 6 PM $ 0.117
+6.84%
$ -- $ 186,608
Jan 3, 5 PM $ 0.11
-5.77%
$ -- $ 185,255
Jan 3, 4 PM $ 0.118
-2.07%
$ -- $ 180,895
Jan 3, 3 PM $ 0.12
-3.31%
$ -- $ 180,240
Jan 3, 2 PM $ 0.124
+2.44%
$ -- $ 182,531
Jan 3, 1 PM $ 0.121
-7.82%
$ -- $ 177,526
Jan 3, 12 PM $ 0.132
-2.37%
$ -- $ 170,955
Jan 3, 11 AM $ 0.135
+1.21%
$ -- $ 170,714
Jan 3, 10 AM $ 0.133
-3.69%
$ -- $ 168,147
Jan 3, 9 AM $ 0.138
-6.24%
$ -- $ 169,738
Jan 3, 8 AM $ 0.148
-4.51%
$ -- $ 176,840
Jan 3, 7 AM $ 0.155
+0.87%
$ -- $ 175,003
Jan 3, 6 AM $ 0.155
-0.75%
$ -- $ 175,859
Jan 3, 5 AM $ 0.156
+3.79%
$ -- $ 172,756
Jan 3, 4 AM $ 0.15
-1.53%
$ -- $ 157,192
Jan 3, 3 AM $ 0.152
-0.08%
$ -- $ 138,327
Jan 3, 2 AM $ 0.153
-6.87%
$ -- $ 135,021
Jan 3, 1 AM $ 0.164
+10.49%
$ -- $ 160,778
Jan 3, 12 AM $ 0.148
-2.29%
$ -- $ 142,096
Jan 2, 11 PM $ 0.151
+4.20%
$ -- $ 143,705
Jan 2, 10 PM $ 0.146
-3.32%
$ -- $ 140,269
Jan 2, 9 PM $ 0.151
-3.49%
$ -- $ 140,683
Jan 2, 8 PM $ 0.157
+4.32%
$ -- $ 141,974
Jan 2, 7 PM $ 0.15
-4.11%
$ -- $ 138,184
Jan 2, 6 PM $ 0.157
-1.98%
$ -- $ 137,897
Jan 2, 5 PM $ 0.16
-3.90%
$ -- $ 143,070
Jan 2, 4 PM $ 0.166
+6.21%
$ -- $ 144,021
Jan 2, 3 PM $ 0.158
+14.28%
$ -- $ 135,821
Download