AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
-0.16%
$ 250,868 $ 83,222
Yesterday $ 0.00161
-1.04%
$ 249,385 $ 97,829
Jul 14, 2026 $ 0.00163
-0.24%
$ 252,760 $ 81,085
Jul 13, 2026 $ 0.00163
+1.19%
$ 253,468 $ 104,971
Jul 12, 2026 $ 0.00161
-3.21%
$ 250,366 $ 105,036
Jul 11, 2026 $ 0.00166
-7.26%
$ 258,280 $ 91,852
Jul 10, 2026 $ 0.0018
+9.77%
$ 278,779 $ 153,210
Jul 9, 2026 $ 0.00163
+0.81%
$ 254,220 $ 118,524
Jul 8, 2026 $ 0.00162
-7.62%
$ 251,825 $ 87,426
Jul 7, 2026 $ 0.00176
-6.94%
$ 272,594 $ 118,058
Jul 6, 2026 $ 0.00189
-2.70%
$ 292,923 $ 89,664
Jul 5, 2026 $ 0.00194
-4.29%
$ 301,059 $ 100,763
Jul 4, 2026 $ 0.00203
+9.37%
$ 281,847 $ 257,485
Jul 3, 2026 $ 0.00185
-7.93%
$ 258,107 $ 80,504
Jul 2, 2026 $ 0.00201
-6.15%
$ 279,813 $ 94,212
Jul 1, 2026 $ 0.00214
+1.07%
$ 298,142 $ 119,439
Jun 30, 2026 $ 0.00212
-8.19%
$ 294,971 $ 170,175
Jun 29, 2026 $ 0.00231
+2.23%
$ 321,159 $ 127,703
Jun 28, 2026 $ 0.00226
-3.85%
$ 314,156 $ 94,648
Jun 27, 2026 $ 0.00235
+1.78%
$ 326,951 $ 128,238
Jun 26, 2026 $ 0.00231
+3.41%
$ 320,767 $ 217,967
Jun 25, 2026 $ 0.00223
-0.87%
$ 310,194 $ 156,766
Jun 24, 2026 $ 0.00225
-6.94%
$ 312,921 $ 149,638
Jun 23, 2026 $ 0.00242
-3.77%
$ 336,253 $ 179,100
Jun 22, 2026 $ 0.00251
-16.54%
$ 349,438 $ 344,021
Jun 21, 2026 $ 0.00301
+25.59%
$ 418,684 $ 717,826
Jun 20, 2026 $ 0.0024
+0.46%
$ 333,382 $ 89,040
Jun 19, 2026 $ 0.00239
-1.00%
$ 331,851 $ 111,216
Jun 18, 2026 $ 0.00241
+2.56%
$ 335,194 $ 88,090
Jun 17, 2026 $ 0.00235
-6.55%
$ 326,811 $ 110,191
Jun 16, 2026 $ 0.00251
-9.76%
$ 349,710 $ 114,470
Jun 15, 2026 $ 0.00279
-1.83%
$ 387,520 $ 130,915
Jun 14, 2026 $ 0.00284
-6.85%
$ 394,759 $ 112,560
Jun 13, 2026 $ 0.00305
-23.66%
$ 423,783 $ 226,980
Jun 12, 2026 $ 0.00399
+29.11%
$ 555,122 $ 524,559
Jun 11, 2026 $ 0.00309
+8.62%
$ 429,964 $ 126,677
Jun 10, 2026 $ 0.00285
-3.83%
$ 395,840 $ 82,520
Jun 9, 2026 $ 0.00296
+1.27%
$ 363,841 $ 104,159
Jun 8, 2026 $ 0.00292
-2.57%
$ 359,267 $ 83,545
Jun 7, 2026 $ 0.00298
+1.81%
$ 367,028 $ 123,197
Jun 6, 2026 $ 0.00293
+5.34%
$ 360,489 $ 269,082
Jun 5, 2026 $ 0.00278
-10.04%
$ 342,122 $ 108,836
Jun 4, 2026 $ 0.00309
-0.40%
$ 380,320 $ 134,964
Jun 3, 2026 $ 0.0031
-4.70%
$ 381,841 $ 101,071
Jun 2, 2026 $ 0.00326
-1.66%
$ 400,680 $ 115,244
Jun 1, 2026 $ 0.00331
-9.22%
$ 407,450 $ 128,813
May 31, 2026 $ 0.00365
-0.77%
$ 448,344 $ 185,127
May 30, 2026 $ 0.00366
-8.64%
$ 451,966 $ 165,596
May 29, 2026 $ 0.00401
+8.63%
$ 492,710 $ 434,097
May 28, 2026 $ 0.00369
-0.50%
$ 454,206 $ 128,152
Download