Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00084
+0.00%
$171,136 $57,218
Yesterday $0.000818
-13.99%
$166,654 $59,119
Oct 14, 2026 $0.000951
+31.35%
$169,200 $166,948
Oct 13, 2026 $0.00013
-3.08%
$24,326 $477
Oct 12, 2026 $0.000718
+377.23%
$134,685 $51,440
Oct 11, 2026 $0.000714
-0.14%
$133,935 $45,517
Oct 10, 2026 $0.000719
+0.70%
$134,872 $46,492
Oct 9, 2026 $0.000714
+366.70%
$133,935 $46,525
Oct 8, 2026 $0.000164
-9.93%
$30,727 $248
Oct 7, 2026 $0.000182
-2.31%
$34,082 $555
Oct 6, 2026 $0.00073
+295.69%
$-- $68,942
Oct 5, 2026 $0.000184
+2.11%
$34,424 $148
Oct 4, 2026 $0.00018
-4.88%
$33,674 $20
Oct 3, 2026 $0.000713
+277.31%
$133,747 $63,073
Oct 2, 2026 $0.000189
+0.27%
$35,449 $163
Oct 1, 2026 $0.000189
-5.37%
$35,416 $313
Sep 30, 2026 $0.000199
-3.06%
$37,190 $900
Sep 29, 2026 $0.000214
+0.44%
$40,181 $320
Sep 28, 2026 $0.000213
+2.47%
$40,041 $129
Sep 27, 2026 $0.000208
-14.68%
$39,056 $577
Sep 26, 2026 $0.000244
+2.20%
$45,711 $293
Sep 25, 2026 $0.000237
+0.77%
$44,425 $95
Sep 24, 2026 $0.000235
-61.47%
$44,085 $27
Sep 23, 2026 $0.000235
-62.21%
$44,018 $68,259
Sep 22, 2026 $0.000621
-2.66%
$116,489 $44,005
Sep 21, 2026 $0.000638
+0.47%
$119,866 $76,808
Sep 20, 2026 $0.000635
+2.75%
$118,928 $98,985
Sep 19, 2026 $0.000619
-4.18%
$115,927 $89,577
Sep 18, 2026 $0.000646
+18.10%
$117,802 $68,313
Sep 17, 2026 $0.000547
-4.87%
$102,608 $68,709
Sep 16, 2026 $0.000575
-12.35%
$107,485 $79,678
Sep 15, 2026 $0.000656
+3.14%
$123,055 $116,879
Sep 14, 2026 $0.000637
+2.91%
$119,303 $61,471
Sep 13, 2026 $0.000619
+0.65%
$116,114 $75,675
Sep 12, 2026 $0.000615
+5.49%
$115,551 $128,045
Sep 11, 2026 $0.000583
-5.36%
$109,361 $65,179
Sep 10, 2026 $0.000616
-3.75%
$115,551 $95,200
Sep 9, 2026 $0.00064
+28.59%
$123,805 $130,603
Sep 8, 2026 $0.000489
-16.60%
$91,674 $58,951
Sep 7, 2026 $0.000588
-9.86%
$110,249 $71,042
Sep 6, 2026 $0.000652
+7.08%
$121,366 $84,740
Sep 5, 2026 $0.000609
-21.27%
$114,222 $119,810
Sep 4, 2026 $0.000748
-42.96%
$140,322 $233,340
Sep 3, 2026 $0.00131
-7.31%
$245,365 $82,888
Sep 2, 2026 $0.00141
+6.90%
$220,874 $136,932
Sep 1, 2026 $0.00132
+1.16%
$205,257 $77,560
Aug 31, 2026 $0.0013
-0.96%
$202,644 $91,205
Aug 30, 2026 $0.00132
-1.82%
$204,545 $71,319
Aug 29, 2026 $0.00134
-1.93%
$208,825 $71,467
Aug 28, 2026 $0.00137
+2.58%
$212,802 $71,173
Download