AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.00%
$ 548,161 $ 86,603
Yesterday $ 0.00418
-18.48%
$ 513,638 $ 73,206
May 9, 2026 $ 0.00512
-2.10%
$ 630,066 $ 284,812
May 8, 2026 $ 0.00523
+15.93%
$ 643,594 $ 784,517
May 7, 2026 $ 0.00451
-15.24%
$ 555,163 $ 260,836
May 6, 2026 $ 0.00533
+11.70%
$ 655,184 $ 303,370
May 5, 2026 $ 0.00477
-7.88%
$ 586,536 $ 240,600
May 4, 2026 $ 0.00518
-11.73%
$ 637,256 $ 345,994
May 3, 2026 $ 0.00587
-5.36%
$ 721,885 $ 337,566
May 2, 2026 $ 0.0062
+0.11%
$ 662,652 $ 899,685
May 1, 2026 $ 0.00621
+37.00%
$ 663,772 $ 1.05 million
Apr 30, 2026 $ 0.00449
-14.89%
$ 479,239 $ 307,782
Apr 29, 2026 $ 0.00527
-19.07%
$ 563,273 $ 365,942
Apr 28, 2026 $ 0.00651
-5.07%
$ 697,289 $ 496,845
Apr 27, 2026 $ 0.00686
-2.46%
$ 732,740 $ 1.03 million
Apr 26, 2026 $ 0.00702
-26.72%
$ 752,171 $ 823,785
Apr 25, 2026 $ 0.00953
+299.54%
$ 1.02 million $ 2.75 million
Apr 24, 2026 $ 0.00238
+65.49%
$ 254,760 $ 760,664
Apr 23, 2026 $ 0.00144
-1.37%
$ 153,940 $ 132,708
Apr 22, 2026 $ 0.00146
+2.83%
$ 155,973 $ 118,164
Apr 21, 2026 $ 0.00142
-1.03%
$ 151,786 $ 128,571
Apr 20, 2026 $ 0.00144
-1.48%
$ 153,413 $ 117,431
Apr 19, 2026 $ 0.00146
-0.81%
$ 155,607 $ 123,952
Apr 18, 2026 $ 0.00147
+0.11%
$ 156,874 $ 124,951
Apr 17, 2026 $ 0.00147
+2.43%
$ 156,806 $ 127,754
Apr 16, 2026 $ 0.00143
-3.21%
$ 152,984 $ 118,249
Apr 15, 2026 $ 0.00148
+2.52%
$ 158,107 $ 125,844
Apr 14, 2026 $ 0.00144
-3.38%
$ 154,799 $ 132,470
Apr 13, 2026 $ 0.00149
+1.56%
$ 159,564 $ 155,621
Apr 12, 2026 $ 0.00147
+18.26%
$ 156,929 $ 269,038
Apr 11, 2026 $ 0.00124
+6.48%
$ 132,884 $ 143,241
Apr 10, 2026 $ 0.00117
+0.08%
$ 124,800 $ 188,864
Apr 9, 2026 $ 0.00117
-12.33%
$ 124,910 $ 146,514
Apr 8, 2026 $ 0.00133
-36.86%
$ 142,234 $ 194,675
Apr 7, 2026 $ 0.00211
+39.56%
$ 225,281 $ 226,908
Apr 6, 2026 $ 0.00151
-8.94%
$ 161,424 $ 180,067
Apr 5, 2026 $ 0.00166
-2.12%
$ 177,270 $ 159,526
Apr 4, 2026 $ 0.0017
-3.63%
$ 181,114 $ 163,445
Apr 3, 2026 $ 0.00176
-7.85%
$ 187,939 $ 255,658
Apr 2, 2026 $ 0.00191
+3.66%
$ 173,122 $ 338,161
Apr 1, 2026 $ 0.00184
-12.79%
$ 167,007 $ 249,289
Mar 31, 2026 $ 0.00211
-17.96%
$ 191,498 $ 157,163
Mar 30, 2026 $ 0.00257
-10.21%
$ 233,433 $ 278,635
Mar 29, 2026 $ 0.00287
-25.07%
$ 259,968 $ 370,185
Mar 28, 2026 $ 0.00383
-1.15%
$ 346,931 $ 178,628
Mar 27, 2026 $ 0.00387
-2.14%
$ 350,979 $ 163,204
Mar 26, 2026 $ 0.00395
-2.62%
$ 358,640 $ 230,301
Mar 25, 2026 $ 0.00406
-1.31%
$ 368,304 $ 335,920
Mar 24, 2026 $ 0.00412
+0.37%
$ 373,189 $ 541,424
Mar 23, 2026 $ 0.00359
-10.11%
$ 325,105 $ 314,082
Download