AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00357
+0.00%
$ 438,833 $ 168,029
Yesterday $ 0.00365
-0.77%
$ 448,344 $ 185,127
May 30, 2026 $ 0.00366
-8.64%
$ 451,966 $ 165,596
May 29, 2026 $ 0.00401
+8.63%
$ 492,710 $ 434,097
May 28, 2026 $ 0.00369
-0.50%
$ 454,206 $ 128,152
May 27, 2026 $ 0.00371
-8.00%
$ 456,447 $ 153,476
May 26, 2026 $ 0.00403
-0.03%
$ 496,019 $ 122,002
May 25, 2026 $ 0.00403
-7.98%
$ 495,695 $ 138,016
May 24, 2026 $ 0.00438
+0.47%
$ 538,541 $ 113,101
May 23, 2026 $ 0.00436
+0.46%
$ 536,122 $ 193,711
May 22, 2026 $ 0.00434
-8.77%
$ 533,631 $ 131,389
May 21, 2026 $ 0.00476
+2.43%
$ 584,947 $ 165,083
May 20, 2026 $ 0.00464
+6.46%
$ 575,022 $ 216,653
May 19, 2026 $ 0.00437
-11.54%
$ 536,436 $ 282,626
May 18, 2026 $ 0.00493
-8.48%
$ 608,207 $ 570,020
May 17, 2026 $ 0.00538
-3.43%
$ 672,433 $ 1.94 million
May 16, 2026 $ 0.0056
+42.56%
$ 699,549 $ 770,301
May 15, 2026 $ 0.00392
-13.36%
$ 482,703 $ 324,421
May 14, 2026 $ 0.00453
+2.68%
$ 557,179 $ 79,068
May 13, 2026 $ 0.00441
+16.62%
$ 542,659 $ 193,305
May 12, 2026 $ 0.00391
-7.13%
$ 480,788 $ 45,782
May 11, 2026 $ 0.00419
+0.61%
$ 515,764 $ 80,929
May 10, 2026 $ 0.00418
-18.48%
$ 513,638 $ 73,206
May 9, 2026 $ 0.00512
-2.10%
$ 630,066 $ 284,812
May 8, 2026 $ 0.00523
+15.93%
$ 643,594 $ 784,517
May 7, 2026 $ 0.00451
-15.24%
$ 555,163 $ 260,836
May 6, 2026 $ 0.00533
+11.70%
$ 655,184 $ 303,370
May 5, 2026 $ 0.00477
-7.88%
$ 586,536 $ 240,600
May 4, 2026 $ 0.00518
-11.73%
$ 637,256 $ 345,994
May 3, 2026 $ 0.00587
-5.36%
$ 721,885 $ 337,566
May 2, 2026 $ 0.0062
+0.11%
$ 662,652 $ 899,685
May 1, 2026 $ 0.00621
+37.00%
$ 663,772 $ 1.05 million
Apr 30, 2026 $ 0.00449
-14.89%
$ 479,239 $ 307,782
Apr 29, 2026 $ 0.00527
-19.07%
$ 563,273 $ 365,942
Apr 28, 2026 $ 0.00651
-5.07%
$ 697,289 $ 496,845
Apr 27, 2026 $ 0.00686
-2.46%
$ 732,740 $ 1.03 million
Apr 26, 2026 $ 0.00702
-26.72%
$ 752,171 $ 823,785
Apr 25, 2026 $ 0.00953
+299.54%
$ 1.02 million $ 2.75 million
Apr 24, 2026 $ 0.00238
+65.49%
$ 254,760 $ 760,664
Apr 23, 2026 $ 0.00144
-1.37%
$ 153,940 $ 132,708
Apr 22, 2026 $ 0.00146
+2.83%
$ 155,973 $ 118,164
Apr 21, 2026 $ 0.00142
-1.03%
$ 151,786 $ 128,571
Apr 20, 2026 $ 0.00144
-1.48%
$ 153,413 $ 117,431
Apr 19, 2026 $ 0.00146
-0.81%
$ 155,607 $ 123,952
Apr 18, 2026 $ 0.00147
+0.11%
$ 156,874 $ 124,951
Apr 17, 2026 $ 0.00147
+2.43%
$ 156,806 $ 127,754
Apr 16, 2026 $ 0.00143
-3.21%
$ 152,984 $ 118,249
Apr 15, 2026 $ 0.00148
+2.52%
$ 158,107 $ 125,844
Apr 14, 2026 $ 0.00144
-3.38%
$ 154,799 $ 132,470
Apr 13, 2026 $ 0.00149
+1.56%
$ 159,564 $ 155,621
Download