Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000596
-1.34%
$134,467 $189,600
Yesterday $0.000614
+25.55%
$140,594 $153,373
Nov 12, 2026 $0.000489
-13.26%
$99,585 $68,373
Nov 11, 2026 $0.000563
+2.77%
$114,804 $42,581
Nov 10, 2026 $0.000548
+0.68%
$111,748 $60,263
Nov 9, 2026 $0.000545
-3.06%
$110,913 $64,736
Nov 8, 2026 $0.000562
-0.53%
$114,376 $74,630
Nov 7, 2026 $0.000565
-1.93%
$115,089 $65,693
Nov 6, 2026 $0.000576
+5.48%
$117,330 $57,296
Nov 5, 2026 $0.000546
-6.02%
$111,239 $67,855
Nov 4, 2026 $0.000581
-10.34%
$118,573 $57,989
Nov 3, 2026 $0.000648
+481.86%
$132,019 $74,639
Nov 2, 2026 $0.000111
+1.50%
$22,647 $201
Nov 1, 2026 $0.00011
+12.10%
$22,318 $117
Oct 31, 2026 $0.00011
-23.28%
$22,317 $171
Oct 30, 2026 $0.000143
-75.29%
$29,147 $206
Oct 29, 2026 $0.000144
+1.28%
$29,309 $722
Oct 28, 2026 $0.000158
-72.59%
$32,227 $1
Oct 27, 2026 $0.000158
-0.61%
$-- $209
Oct 26, 2026 $0.000164
-5.98%
$33,374 $295
Oct 25, 2026 $0.000174
-66.39%
$35,400 $73
Oct 24, 2026 $0.000172
+0.00%
$35,028 $54
Oct 23, 2026 $0.000172
+3.93%
$34,994 $123
Oct 22, 2026 $0.000175
-68.25%
$35,578 $31
Oct 21, 2026 $0.000175
-4.83%
$-- $153
Oct 20, 2026 $0.000177
-0.11%
$36,121 $1
Oct 19, 2026 $0.000177
+0.15%
$36,163 $217
Oct 18, 2026 $0.000746
+325.54%
$-- $65,799
Oct 17, 2026 $0.000779
-14.40%
$158,708 $96,092
Oct 16, 2026 $0.000168
-80.18%
$34,200 $948
Oct 15, 2026 $0.000818
-13.99%
$166,654 $59,119
Oct 14, 2026 $0.000951
+31.35%
$169,200 $166,948
Oct 13, 2026 $0.00013
-3.08%
$24,326 $477
Oct 12, 2026 $0.000718
+377.23%
$134,685 $51,440
Oct 11, 2026 $0.000714
-0.14%
$133,935 $45,517
Oct 10, 2026 $0.000719
+0.70%
$134,872 $46,492
Oct 9, 2026 $0.000714
+366.70%
$133,935 $46,525
Oct 8, 2026 $0.000164
-9.93%
$30,727 $248
Oct 7, 2026 $0.000182
-2.31%
$34,082 $555
Oct 6, 2026 $0.00073
+295.69%
$-- $68,942
Oct 5, 2026 $0.000184
+2.11%
$34,424 $148
Oct 4, 2026 $0.00018
-4.88%
$33,674 $20
Oct 3, 2026 $0.000713
+277.31%
$133,747 $63,073
Oct 2, 2026 $0.000189
+0.27%
$35,449 $163
Oct 1, 2026 $0.000189
-5.37%
$35,416 $313
Sep 30, 2026 $0.000199
-3.06%
$37,190 $900
Sep 29, 2026 $0.000214
+0.44%
$40,181 $320
Sep 28, 2026 $0.000213
+2.47%
$40,041 $129
Sep 27, 2026 $0.000208
-14.68%
$39,056 $577
Sep 26, 2026 $0.000244
+2.20%
$45,711 $293
Download