Coinranking
AI AVatar Historical Data
$AIAV
| Date | | |
|---|---|---|
| Today | $ 0.00145 | +0.03% |
| Apr 12, 2026 | $ 0.00147 | +18.26% |
| Apr 11, 2026 | $ 0.00124 | +6.48% |
| Apr 10, 2026 | $ 0.00117 | +0.08% |
| Apr 9, 2026 | $ 0.00117 | -12.33% |
| Apr 8, 2026 | $ 0.00133 | -36.86% |
| Apr 7, 2026 | $ 0.00211 | +39.56% |
| Apr 6, 2026 | $ 0.00151 | -8.94% |
| Apr 5, 2026 | $ 0.00166 | -2.12% |
| Apr 4, 2026 | $ 0.0017 | -3.63% |
| Apr 3, 2026 | $ 0.00176 | -7.85% |
| Apr 2, 2026 | $ 0.00191 | +3.66% |
| Apr 1, 2026 | $ 0.00184 | -12.79% |
| Mar 31, 2026 | $ 0.00211 | -17.96% |
| Mar 30, 2026 | $ 0.00257 | -10.21% |
| Mar 29, 2026 | $ 0.00287 | -25.07% |
| Mar 28, 2026 | $ 0.00383 | -1.15% |
| Mar 27, 2026 | $ 0.00387 | -2.14% |
| Mar 26, 2026 | $ 0.00395 | -2.62% |
| Mar 25, 2026 | $ 0.00406 | -1.31% |
| Mar 24, 2026 | $ 0.00412 | +0.37% |
| Mar 23, 2026 | $ 0.00359 | -10.11% |
| Mar 22, 2026 | $ 0.00399 | -8.73% |
| Mar 21, 2026 | $ 0.00437 | +0.64% |
| Mar 20, 2026 | $ 0.00434 | -2.11% |
| Mar 19, 2026 | $ 0.00444 | -9.27% |
| Mar 18, 2026 | $ 0.00489 | +31.89% |
| Mar 17, 2026 | $ 0.00371 | -9.27% |
| Mar 16, 2026 | $ 0.00409 | +1.37% |
| Mar 15, 2026 | $ 0.00403 | +6.38% |
| Mar 14, 2026 | $ 0.00379 | -6.37% |
| Mar 13, 2026 | $ 0.00404 | -1.01% |
| Mar 12, 2026 | $ 0.00409 | -4.66% |
| Mar 11, 2026 | $ 0.00429 | -2.26% |
| Mar 10, 2026 | $ 0.00439 | +2.98% |
| Mar 9, 2026 | $ 0.00426 | -5.69% |
| Mar 8, 2026 | $ 0.00452 | -5.58% |
| Mar 7, 2026 | $ 0.00555 | -0.37% |
| Mar 6, 2026 | $ 0.00557 | -2.41% |
| Mar 5, 2026 | $ 0.0057 | -12.26% |
| Mar 4, 2026 | $ 0.0065 | -5.60% |
| Mar 3, 2026 | $ 0.00688 | -1.19% |
| Mar 2, 2026 | $ 0.00697 | -26.14% |
| Mar 1, 2026 | $ 0.00943 | -4.80% |
| Feb 28, 2026 | $ 0.00991 | -25.09% |
| Feb 27, 2026 | $ 0.0132 | -2.63% |
| Feb 26, 2026 | $ 0.0136 | -11.99% |
| Feb 25, 2026 | $ 0.0154 | -1.89% |
| Feb 24, 2026 | $ 0.0157 | -1.52% |
| Feb 23, 2026 | $ 0.016 | -11.80% |
Previous Next