AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $0.000632
+0.15%
$118,817 $117,053
Yesterday $0.000748
-42.96%
$140,322 $233,340
Sep 3, 2026 $0.00131
-7.31%
$245,365 $82,888
Sep 2, 2026 $0.00141
+6.90%
$220,874 $136,932
Sep 1, 2026 $0.00132
+1.16%
$205,257 $77,560
Aug 31, 2026 $0.0013
-0.96%
$202,644 $91,205
Aug 30, 2026 $0.00132
-1.82%
$204,545 $71,319
Aug 29, 2026 $0.00134
-1.93%
$208,825 $71,467
Aug 28, 2026 $0.00137
+2.58%
$212,802 $71,173
Aug 27, 2026 $0.00133
-7.03%
$207,322 $74,221
Aug 26, 2026 $0.00144
-2.06%
$223,355 $104,420
Aug 25, 2026 $0.00147
+1.78%
$228,577 $83,972
Aug 24, 2026 $0.00144
-6.42%
$223,840 $93,237
Aug 23, 2026 $0.00154
+4.35%
$238,955 $110,814
Aug 22, 2026 $0.00148
-0.83%
$229,722 $95,103
Aug 21, 2026 $0.00149
-1.26%
$231,650 $75,688
Aug 20, 2026 $0.00151
-2.41%
$234,318 $88,039
Aug 19, 2026 $0.00155
+3.85%
$240,106 $84,673
Aug 18, 2026 $0.00149
+0.77%
$231,202 $76,197
Aug 17, 2026 $0.00148
-4.89%
$229,429 $77,673
Aug 16, 2026 $0.00155
+4.89%
$240,941 $75,910
Aug 15, 2026 $0.00148
-0.08%
$229,974 $83,631
Aug 14, 2026 $0.00148
-3.42%
$230,169 $85,475
Aug 13, 2026 $0.00153
+2.29%
$238,454 $84,603
Aug 12, 2026 $0.0015
-4.11%
$232,981 $85,325
Aug 11, 2026 $0.00156
+2.75%
$243,284 $162,796
Aug 10, 2026 $0.00152
-15.38%
$234,870 $348,012
Aug 9, 2026 $0.0018
+5.71%
$279,184 $91,038
Aug 8, 2026 $0.0017
-0.37%
$264,485 $64,857
Aug 7, 2026 $0.00171
-4.87%
$265,469 $95,871
Aug 6, 2026 $0.0018
+1.49%
$280,027 $134,326
Aug 5, 2026 $0.00177
+11.28%
$275,205 $213,577
Aug 4, 2026 $0.00159
+1.86%
$247,301 $76,425
Aug 3, 2026 $0.00156
-0.53%
$242,780 $69,898
Aug 2, 2026 $0.00157
+1.94%
$243,809 $92,726
Aug 1, 2026 $0.00154
+1.77%
$239,277 $70,295
Jul 31, 2026 $0.00153
-0.67%
$238,523 $74,662
Jul 30, 2026 $0.00154
-2.49%
$239,546 $64,946
Jul 29, 2026 $0.00158
-0.97%
$245,503 $68,215
Jul 28, 2026 $0.0016
+2.01%
$248,056 $67,098
Jul 27, 2026 $0.00157
-2.98%
$243,429 $75,827
Jul 26, 2026 $0.00161
-0.97%
$250,765 $67,920
Jul 25, 2026 $0.00163
+0.86%
$252,818 $87,506
Jul 24, 2026 $0.00162
-1.50%
$250,902 $75,411
Jul 23, 2026 $0.00164
-10.00%
$254,588 $95,358
Jul 22, 2026 $0.00182
+9.49%
$283,040 $108,769
Jul 21, 2026 $0.00166
+6.35%
$258,508 $107,894
Jul 20, 2026 $0.00157
-3.37%
$243,069 $114,266
Jul 19, 2026 $0.00162
+2.71%
$251,549 $71,045
Jul 18, 2026 $0.00158
-0.40%
$244,921 $67,309
Download