AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.20%
$ 353,561 $ 693,141
Yesterday $ 0.00301
+25.59%
$ 418,684 $ 717,826
Jun 20, 2026 $ 0.0024
+0.46%
$ 333,382 $ 89,040
Jun 19, 2026 $ 0.00239
-1.00%
$ 331,851 $ 111,216
Jun 18, 2026 $ 0.00241
+2.56%
$ 335,194 $ 88,090
Jun 17, 2026 $ 0.00235
-6.55%
$ 326,811 $ 110,191
Jun 16, 2026 $ 0.00251
-9.76%
$ 349,710 $ 114,470
Jun 15, 2026 $ 0.00279
-1.83%
$ 387,520 $ 130,915
Jun 14, 2026 $ 0.00284
-6.85%
$ 394,759 $ 112,560
Jun 13, 2026 $ 0.00305
-23.66%
$ 423,783 $ 226,980
Jun 12, 2026 $ 0.00399
+29.11%
$ 555,122 $ 524,559
Jun 11, 2026 $ 0.00309
+8.62%
$ 429,964 $ 126,677
Jun 10, 2026 $ 0.00285
-3.83%
$ 395,840 $ 82,520
Jun 9, 2026 $ 0.00296
+1.27%
$ 363,841 $ 104,159
Jun 8, 2026 $ 0.00292
-2.57%
$ 359,267 $ 83,545
Jun 7, 2026 $ 0.00298
+1.81%
$ 367,028 $ 123,197
Jun 6, 2026 $ 0.00293
+5.34%
$ 360,489 $ 269,082
Jun 5, 2026 $ 0.00278
-10.04%
$ 342,122 $ 108,836
Jun 4, 2026 $ 0.00309
-0.40%
$ 380,320 $ 134,964
Jun 3, 2026 $ 0.0031
-4.70%
$ 381,841 $ 101,071
Jun 2, 2026 $ 0.00326
-1.66%
$ 400,680 $ 115,244
Jun 1, 2026 $ 0.00331
-9.22%
$ 407,450 $ 128,813
May 31, 2026 $ 0.00365
-0.77%
$ 448,344 $ 185,127
May 30, 2026 $ 0.00366
-8.64%
$ 451,966 $ 165,596
May 29, 2026 $ 0.00401
+8.63%
$ 492,710 $ 434,097
May 28, 2026 $ 0.00369
-0.50%
$ 454,206 $ 128,152
May 27, 2026 $ 0.00371
-8.00%
$ 456,447 $ 153,476
May 26, 2026 $ 0.00403
-0.03%
$ 496,019 $ 122,002
May 25, 2026 $ 0.00403
-7.98%
$ 495,695 $ 138,016
May 24, 2026 $ 0.00438
+0.47%
$ 538,541 $ 113,101
May 23, 2026 $ 0.00436
+0.46%
$ 536,122 $ 193,711
May 22, 2026 $ 0.00434
-8.77%
$ 533,631 $ 131,389
May 21, 2026 $ 0.00476
+2.43%
$ 584,947 $ 165,083
May 20, 2026 $ 0.00464
+6.46%
$ 575,022 $ 216,653
May 19, 2026 $ 0.00437
-11.54%
$ 536,436 $ 282,626
May 18, 2026 $ 0.00493
-8.48%
$ 608,207 $ 570,020
May 17, 2026 $ 0.00538
-3.43%
$ 672,433 $ 1.94 million
May 16, 2026 $ 0.0056
+42.56%
$ 699,549 $ 770,301
May 15, 2026 $ 0.00392
-13.36%
$ 482,703 $ 324,421
May 14, 2026 $ 0.00453
+2.68%
$ 557,179 $ 79,068
May 13, 2026 $ 0.00441
+16.62%
$ 542,659 $ 193,305
May 12, 2026 $ 0.00391
-7.13%
$ 480,788 $ 45,782
May 11, 2026 $ 0.00419
+0.61%
$ 515,764 $ 80,929
May 10, 2026 $ 0.00418
-18.48%
$ 513,638 $ 73,206
May 9, 2026 $ 0.00512
-2.10%
$ 630,066 $ 284,812
May 8, 2026 $ 0.00523
+15.93%
$ 643,594 $ 784,517
May 7, 2026 $ 0.00451
-15.24%
$ 555,163 $ 260,836
May 6, 2026 $ 0.00533
+11.70%
$ 655,184 $ 303,370
May 5, 2026 $ 0.00477
-7.88%
$ 586,536 $ 240,600
May 4, 2026 $ 0.00518
-11.73%
$ 637,256 $ 345,994
Download