AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
-0.35%
$ 317,682 $ 235,968
Yesterday $ 0.0018
+5.71%
$ 279,184 $ 91,038
Aug 8, 2026 $ 0.0017
-0.37%
$ 264,485 $ 64,857
Aug 7, 2026 $ 0.00171
-4.87%
$ 265,469 $ 95,871
Aug 6, 2026 $ 0.0018
+1.49%
$ 280,027 $ 134,326
Aug 5, 2026 $ 0.00177
+11.28%
$ 275,205 $ 213,577
Aug 4, 2026 $ 0.00159
+1.86%
$ 247,301 $ 76,425
Aug 3, 2026 $ 0.00156
-0.53%
$ 242,780 $ 69,898
Aug 2, 2026 $ 0.00157
+1.94%
$ 243,809 $ 92,726
Aug 1, 2026 $ 0.00154
+1.77%
$ 239,277 $ 70,295
Jul 31, 2026 $ 0.00153
-0.67%
$ 238,523 $ 74,662
Jul 30, 2026 $ 0.00154
-2.49%
$ 239,546 $ 64,946
Jul 29, 2026 $ 0.00158
-0.97%
$ 245,503 $ 68,215
Jul 28, 2026 $ 0.0016
+2.01%
$ 248,056 $ 67,098
Jul 27, 2026 $ 0.00157
-2.98%
$ 243,429 $ 75,827
Jul 26, 2026 $ 0.00161
-0.97%
$ 250,765 $ 67,920
Jul 25, 2026 $ 0.00163
+0.86%
$ 252,818 $ 87,506
Jul 24, 2026 $ 0.00162
-1.50%
$ 250,902 $ 75,411
Jul 23, 2026 $ 0.00164
-10.00%
$ 254,588 $ 95,358
Jul 22, 2026 $ 0.00182
+9.49%
$ 283,040 $ 108,769
Jul 21, 2026 $ 0.00166
+6.35%
$ 258,508 $ 107,894
Jul 20, 2026 $ 0.00157
-3.37%
$ 243,069 $ 114,266
Jul 19, 2026 $ 0.00162
+2.71%
$ 251,549 $ 71,045
Jul 18, 2026 $ 0.00158
-0.40%
$ 244,921 $ 67,309
Jul 17, 2026 $ 0.00158
-1.42%
$ 246,036 $ 99,353
Jul 16, 2026 $ 0.00161
-0.23%
$ 249,294 $ 83,294
Jul 15, 2026 $ 0.00161
-1.04%
$ 249,385 $ 97,829
Jul 14, 2026 $ 0.00163
-0.24%
$ 252,760 $ 81,085
Jul 13, 2026 $ 0.00163
+1.19%
$ 253,468 $ 104,971
Jul 12, 2026 $ 0.00161
-3.21%
$ 250,366 $ 105,036
Jul 11, 2026 $ 0.00166
-7.26%
$ 258,280 $ 91,852
Jul 10, 2026 $ 0.0018
+9.77%
$ 278,779 $ 153,210
Jul 9, 2026 $ 0.00163
+0.81%
$ 254,220 $ 118,524
Jul 8, 2026 $ 0.00162
-7.62%
$ 251,825 $ 87,426
Jul 7, 2026 $ 0.00176
-6.94%
$ 272,594 $ 118,058
Jul 6, 2026 $ 0.00189
-2.70%
$ 292,923 $ 89,664
Jul 5, 2026 $ 0.00194
-4.29%
$ 301,059 $ 100,763
Jul 4, 2026 $ 0.00203
+9.37%
$ 281,847 $ 257,485
Jul 3, 2026 $ 0.00185
-7.93%
$ 258,107 $ 80,504
Jul 2, 2026 $ 0.00201
-6.15%
$ 279,813 $ 94,212
Jul 1, 2026 $ 0.00214
+1.07%
$ 298,142 $ 119,439
Jun 30, 2026 $ 0.00212
-8.19%
$ 294,971 $ 170,175
Jun 29, 2026 $ 0.00231
+2.23%
$ 321,159 $ 127,703
Jun 28, 2026 $ 0.00226
-3.85%
$ 314,156 $ 94,648
Jun 27, 2026 $ 0.00235
+1.78%
$ 326,951 $ 128,238
Jun 26, 2026 $ 0.00231
+3.41%
$ 320,767 $ 217,967
Jun 25, 2026 $ 0.00223
-0.87%
$ 310,194 $ 156,766
Jun 24, 2026 $ 0.00225
-6.94%
$ 312,921 $ 149,638
Jun 23, 2026 $ 0.00242
-3.77%
$ 336,253 $ 179,100
Jun 22, 2026 $ 0.00251
-16.54%
$ 349,438 $ 344,021
Download