AI AVatar Historical Data

$AIAV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0242
+2.69%
$ 1.41 million $ 778,651
Feb 19, 6 PM $ 0.0236
-0.05%
$ 1.38 million $ 769,534
Feb 19, 5 PM $ 0.0236
+0.05%
$ 1.38 million $ 769,237
Feb 19, 4 PM $ 0.0236
-0.06%
$ 1.38 million $ 768,635
Feb 19, 3 PM $ 0.0236
+0.08%
$ 1.38 million $ 768,545
Feb 19, 2 PM $ 0.0236
-0.01%
$ 1.38 million $ 771,012
Feb 19, 1 PM $ 0.0236
+0.05%
$ 1.38 million $ 771,149
Feb 19, 12 PM $ 0.0236
+0.79%
$ 1.38 million $ 771,049
Feb 19, 11 AM $ 0.0234
-0.05%
$ 1.37 million $ 770,911
Feb 19, 10 AM $ 0.0234
+0.00%
$ 1.37 million $ 771,503
Feb 19, 9 AM $ 0.0234
-0.12%
$ 1.37 million $ 772,210
Feb 19, 8 AM $ 0.0234
-0.01%
$ 1.37 million $ 772,521
Feb 19, 7 AM $ 0.0234
+0.01%
$ 1.37 million $ 772,698
Feb 19, 6 AM $ 0.0234
-0.01%
$ 1.37 million $ 772,787
Feb 19, 5 AM $ 0.0234
-0.02%
$ 1.37 million $ 772,533
Feb 19, 4 AM $ 0.0234
-0.01%
$ 1.37 million $ 773,177
Feb 19, 3 AM $ 0.0234
+0.07%
$ 1.37 million $ 776,728
Feb 19, 2 AM $ 0.0234
-0.01%
$ 1.37 million $ 779,406
Feb 19, 1 AM $ 0.0234
+0.00%
$ 1.37 million $ 780,642
Feb 19, 12 AM $ 0.0234
-0.05%
$ 1.37 million $ 782,329
Feb 18, 11 PM $ 0.0234
+0.03%
$ 1.37 million $ 784,660
Feb 18, 10 PM $ 0.0234
-0.25%
$ 1.37 million $ 785,986
Feb 18, 9 PM $ 0.0235
+0.04%
$ 1.37 million $ 787,721
Feb 18, 8 PM $ 0.0235
-0.03%
$ 1.37 million $ 788,153
Feb 18, 7 PM $ 0.0235
+0.01%
$ 1.37 million $ 790,570
Feb 18, 6 PM $ 0.0235
-0.01%
$ 1.37 million $ 791,957
Feb 18, 5 PM $ 0.0235
+0.03%
$ 1.37 million $ 792,933
Feb 18, 4 PM $ 0.0235
+0.66%
$ 1.37 million $ 795,542
Feb 18, 3 PM $ 0.0233
-0.18%
$ 1.36 million $ 797,342
Feb 18, 2 PM $ 0.0234
+0.00%
$ 1.36 million $ 796,623
Feb 18, 1 PM $ 0.0234
-0.33%
$ 1.36 million $ 798,718
Feb 18, 12 PM $ 0.0234
-0.25%
$ 1.37 million $ 800,869
Feb 18, 11 AM $ 0.0235
-0.02%
$ 1.37 million $ 802,607
Feb 18, 10 AM $ 0.0235
-0.93%
$ 1.37 million $ 803,658
Feb 18, 9 AM $ 0.0237
-0.07%
$ 1.39 million $ 805,171
Feb 18, 8 AM $ 0.0237
-0.04%
$ 1.39 million $ 808,433
Feb 18, 7 AM $ 0.0237
+0.09%
$ 1.39 million $ 810,550
Feb 18, 6 AM $ 0.0237
-0.75%
$ 1.39 million $ 813,515
Feb 18, 5 AM $ 0.0239
-0.20%
$ 1.4 million $ 815,788
Feb 18, 4 AM $ 0.024
-0.65%
$ 1.4 million $ 819,097
Feb 18, 3 AM $ 0.0241
-2.23%
$ 1.41 million $ 818,000
Feb 18, 2 AM $ 0.0247
+0.02%
$ 1.44 million $ 818,473
Feb 18, 1 AM $ 0.0247
-0.01%
$ 1.44 million $ 819,395
Feb 18, 12 AM $ 0.0247
-0.08%
$ 1.44 million $ 820,460
Feb 17, 11 PM $ 0.0247
-0.01%
$ 1.44 million $ 822,251
Feb 17, 10 PM $ 0.0247
+0.02%
$ 1.44 million $ 823,309
Feb 17, 9 PM $ 0.0247
-0.04%
$ 1.44 million $ 825,628
Feb 17, 8 PM $ 0.0247
+0.47%
$ 1.44 million $ 827,473
Feb 17, 7 PM $ 0.0246
-0.56%
$ 1.43 million $ 828,720
Feb 17, 6 PM $ 0.0247
+0.59%
$ 1.44 million $ 830,416