AI AVatar Historical Data

$AIAV Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0252
-0.54%
$ 1.47 million $ 852,261
Feb 13, 3 PM $ 0.0254
+0.05%
$ 1.48 million $ 853,364
Feb 13, 2 PM $ 0.0253
+0.53%
$ 1.48 million $ 854,316
Feb 13, 1 PM $ 0.0252
-0.14%
$ 1.47 million $ 851,252
Feb 13, 12 PM $ 0.0252
+0.09%
$ 1.47 million $ 851,453
Feb 13, 11 AM $ 0.0252
+0.42%
$ 1.47 million $ 844,781
Feb 13, 10 AM $ 0.0251
-0.20%
$ 1.47 million $ 841,525
Feb 13, 9 AM $ 0.0252
+0.06%
$ 1.47 million $ 842,059
Feb 13, 8 AM $ 0.0251
-0.26%
$ 1.47 million $ 842,869
Feb 13, 7 AM $ 0.0252
-0.29%
$ 1.47 million $ 844,150
Feb 13, 6 AM $ 0.0253
-0.15%
$ 1.48 million $ 843,824
Feb 13, 5 AM $ 0.0253
+0.77%
$ 1.48 million $ 844,907
Feb 13, 4 AM $ 0.0251
-0.93%
$ 1.47 million $ 835,902
Feb 13, 3 AM $ 0.0254
-0.01%
$ 1.48 million $ 836,342
Feb 13, 2 AM $ 0.0254
+0.34%
$ 1.48 million $ 838,026
Feb 13, 1 AM $ 0.0253
+0.12%
$ 1.48 million $ 838,039
Feb 13, 12 AM $ 0.0252
-0.47%
$ 1.47 million $ 838,892
Feb 12, 11 PM $ 0.0254
-0.02%
$ 1.48 million $ 839,990
Feb 12, 10 PM $ 0.0254
-1.05%
$ 1.48 million $ 840,709
Feb 12, 9 PM $ 0.0256
+0.02%
$ 1.5 million $ 843,237
Feb 12, 8 PM $ 0.0256
-0.04%
$ 1.5 million $ 844,449
Feb 12, 7 PM $ 0.0256
-0.23%
$ 1.5 million $ 844,427
Feb 12, 6 PM $ 0.0257
-0.01%
$ 1.5 million $ 844,410
Feb 12, 5 PM $ 0.0257
+0.07%
$ 1.5 million $ 842,846
Feb 12, 4 PM $ 0.0257
+0.00%
$ 1.5 million $ 843,207
Feb 12, 3 PM $ 0.0257
-0.37%
$ 1.5 million $ 841,617
Feb 12, 2 PM $ 0.0258
+0.23%
$ 1.51 million $ 841,263
Feb 12, 1 PM $ 0.0257
-0.11%
$ 1.5 million $ 840,745
Feb 12, 12 PM $ 0.0258
-0.67%
$ 1.5 million $ 842,147
Feb 12, 11 AM $ 0.0259
+0.70%
$ 1.51 million $ 840,703
Feb 12, 10 AM $ 0.0257
-0.02%
$ 1.5 million $ 841,756
Feb 12, 9 AM $ 0.0258
+0.00%
$ 1.5 million $ 842,500
Feb 12, 8 AM $ 0.0258
+0.00%
$ 1.5 million $ 843,187
Feb 12, 7 AM $ 0.0258
-0.01%
$ 1.5 million $ 843,719
Feb 12, 6 AM $ 0.0258
+0.00%
$ 1.5 million $ 846,411
Feb 12, 5 AM $ 0.0258
-0.78%
$ 1.5 million $ 846,708
Feb 12, 4 AM $ 0.026
+0.42%
$ 1.51 million $ 847,789
Feb 12, 3 AM $ 0.0258
+0.04%
$ 1.51 million $ 846,308
Feb 12, 2 AM $ 0.0258
-0.07%
$ 1.51 million $ 842,589
Feb 12, 1 AM $ 0.0259
+0.02%
$ 1.51 million $ 840,417
Feb 12, 12 AM $ 0.0258
+0.36%
$ 1.51 million $ 838,599
Feb 11, 11 PM $ 0.0258
-0.30%
$ 1.5 million $ 836,274
Feb 11, 10 PM $ 0.0258
+0.34%
$ 1.51 million $ 832,955
Feb 11, 9 PM $ 0.0257
-0.10%
$ 1.5 million $ 828,616
Feb 11, 8 PM $ 0.0258
-0.16%
$ 1.5 million $ 825,023
Feb 11, 7 PM $ 0.0258
+0.21%
$ 1.51 million $ 822,630
Feb 11, 6 PM $ 0.0258
-0.01%
$ 1.5 million $ 820,030
Feb 11, 5 PM $ 0.0258
+0.03%
$ 1.5 million $ 817,022
Feb 11, 4 PM $ 0.0258
+0.49%
$ 1.5 million $ 814,618
Feb 11, 3 PM $ 0.0256
+0.01%
$ 1.5 million $ 812,534