AI AVatar Historical Data

$AIAV Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0252
-0.01%
$ 1.47 million $ 789,129
Feb 9, 12 PM $ 0.0252
+0.00%
$ 1.47 million $ 789,876
Feb 9, 11 AM $ 0.0252
-1.39%
$ 1.47 million $ 790,254
Feb 9, 10 AM $ 0.0255
+1.38%
$ 1.49 million $ 788,307
Feb 9, 9 AM $ 0.0252
-0.39%
$ 1.47 million $ 787,482
Feb 9, 8 AM $ 0.0253
+0.71%
$ 1.48 million $ 787,397
Feb 9, 7 AM $ 0.0251
-0.09%
$ 1.47 million $ 786,299
Feb 9, 6 AM $ 0.0251
+0.00%
$ 1.47 million $ 787,432
Feb 9, 5 AM $ 0.0251
+0.19%
$ 1.47 million $ 789,487
Feb 9, 4 AM $ 0.0251
-0.98%
$ 1.46 million $ 791,398
Feb 9, 3 AM $ 0.0253
+0.19%
$ 1.48 million $ 790,693
Feb 9, 2 AM $ 0.0253
-0.02%
$ 1.48 million $ 787,984
Feb 9, 1 AM $ 0.0253
+0.01%
$ 1.48 million $ 787,942
Feb 9, 12 AM $ 0.0253
+0.37%
$ 1.48 million $ 788,689
Feb 8, 11 PM $ 0.0252
-0.02%
$ 1.47 million $ 787,200
Feb 8, 10 PM $ 0.0252
+0.62%
$ 1.47 million $ 787,376
Feb 8, 9 PM $ 0.025
-0.77%
$ 1.46 million $ 789,515
Feb 8, 8 PM $ 0.0252
+0.42%
$ 1.47 million $ 792,292
Feb 8, 7 PM $ 0.0251
-0.50%
$ 1.47 million $ 792,651
Feb 8, 6 PM $ 0.0252
-0.48%
$ 1.47 million $ 790,298
Feb 8, 5 PM $ 0.0254
-0.10%
$ 1.48 million $ 790,380
Feb 8, 4 PM $ 0.0254
+0.98%
$ 1.48 million $ 787,272
Feb 8, 3 PM $ 0.0251
-0.01%
$ 1.47 million $ 788,093
Feb 8, 2 PM $ 0.0251
-0.46%
$ 1.47 million $ 787,928
Feb 8, 1 PM $ 0.0253
+0.00%
$ 1.48 million $ 788,154
Feb 8, 12 PM $ 0.0253
+0.00%
$ 1.48 million $ 788,625
Feb 8, 11 AM $ 0.0253
-0.60%
$ 1.48 million $ 789,482
Feb 8, 10 AM $ 0.0254
+0.34%
$ 1.48 million $ 789,790
Feb 8, 9 AM $ 0.0253
-0.53%
$ 1.48 million $ 792,262
Feb 8, 8 AM $ 0.0255
+0.36%
$ 1.49 million $ 791,921
Feb 8, 7 AM $ 0.0254
-1.16%
$ 1.48 million $ 794,174
Feb 8, 6 AM $ 0.0257
+0.25%
$ 1.5 million $ 795,749
Feb 8, 5 AM $ 0.0256
+1.42%
$ 1.5 million $ 795,281
Feb 8, 4 AM $ 0.0253
+0.81%
$ 1.47 million $ 795,156
Feb 8, 3 AM $ 0.025
-2.92%
$ 1.46 million $ 795,937
Feb 8, 2 AM $ 0.0258
+2.95%
$ 1.51 million $ 796,288
Feb 8, 1 AM $ 0.0251
-0.99%
$ 1.46 million $ 796,836
Feb 8, 12 AM $ 0.0253
+0.27%
$ 1.48 million $ 796,508
Feb 7, 11 PM $ 0.0252
+0.75%
$ 1.47 million $ 796,905
Feb 7, 10 PM $ 0.0251
-0.76%
$ 1.46 million $ 799,837
Feb 7, 9 PM $ 0.0252
-0.82%
$ 1.47 million $ 799,662
Feb 7, 8 PM $ 0.0255
+1.29%
$ 1.49 million $ 798,161
Feb 7, 7 PM $ 0.0251
-0.60%
$ 1.47 million $ 797,932
Feb 7, 6 PM $ 0.0253
+0.15%
$ 1.48 million $ 799,437
Feb 7, 5 PM $ 0.0252
-0.74%
$ 1.47 million $ 800,391
Feb 7, 4 PM $ 0.0254
-0.14%
$ 1.48 million $ 798,447
Feb 7, 3 PM $ 0.0255
+0.03%
$ 1.49 million $ 799,848
Feb 7, 2 PM $ 0.0255
-0.22%
$ 1.49 million $ 799,069
Feb 7, 1 PM $ 0.0255
-1.19%
$ 1.49 million $ 800,344
Feb 7, 12 PM $ 0.0258
+0.07%
$ 1.51 million $ 800,396