AI AVatar Historical Data

$AIAV Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0261
-1.20%
$ 1.53 million $ 1.42 million
Feb 5, 10 AM $ 0.0265
-0.04%
$ 1.54 million $ 1.42 million
Feb 5, 9 AM $ 0.0265
+0.12%
$ 1.55 million $ 1.44 million
Feb 5, 8 AM $ 0.0264
-0.14%
$ 1.54 million $ 1.45 million
Feb 5, 7 AM $ 0.0265
+0.07%
$ 1.55 million $ 1.47 million
Feb 5, 6 AM $ 0.0264
-0.05%
$ 1.54 million $ 1.5 million
Feb 5, 5 AM $ 0.0265
-0.13%
$ 1.54 million $ 1.5 million
Feb 5, 4 AM $ 0.0265
-0.83%
$ 1.55 million $ 1.5 million
Feb 5, 3 AM $ 0.0267
-0.76%
$ 1.56 million $ 1.49 million
Feb 5, 2 AM $ 0.0269
+0.68%
$ 1.57 million $ 1.49 million
Feb 5, 1 AM $ 0.0267
+0.13%
$ 1.56 million $ 1.47 million
Feb 5, 12 AM $ 0.0267
-0.57%
$ 1.56 million $ 1.47 million
Feb 4, 11 PM $ 0.0269
+0.49%
$ 1.57 million $ 1.48 million
Feb 4, 10 PM $ 0.0267
-1.92%
$ 1.56 million $ 1.49 million
Feb 4, 9 PM $ 0.0273
+3.01%
$ 1.59 million $ 1.44 million
Feb 4, 8 PM $ 0.0265
-0.24%
$ 1.54 million $ 1.39 million
Feb 4, 7 PM $ 0.0265
+0.21%
$ 1.55 million $ 1.37 million
Feb 4, 6 PM $ 0.0265
+0.03%
$ 1.55 million $ 1.37 million
Feb 4, 5 PM $ 0.0265
-0.30%
$ 1.54 million $ 1.38 million
Feb 4, 4 PM $ 0.0265
+0.17%
$ 1.55 million $ 1.38 million
Feb 4, 3 PM $ 0.0265
-0.03%
$ 1.55 million $ 1.39 million
Feb 4, 2 PM $ 0.0265
-0.10%
$ 1.55 million $ 1.4 million
Feb 4, 1 PM $ 0.0265
+0.02%
$ 1.55 million $ 1.4 million
Feb 4, 12 PM $ 0.0265
-0.32%
$ 1.55 million $ 1.39 million
Feb 4, 11 AM $ 0.0266
-0.76%
$ 1.55 million $ 1.39 million
Feb 4, 10 AM $ 0.0268
-0.77%
$ 1.57 million $ 1.4 million
Feb 4, 9 AM $ 0.027
-0.04%
$ 1.58 million $ 1.42 million
Feb 4, 8 AM $ 0.027
+0.20%
$ 1.58 million $ 1.43 million
Feb 4, 7 AM $ 0.027
+0.29%
$ 1.57 million $ 1.45 million
Feb 4, 6 AM $ 0.0269
-0.87%
$ 1.57 million $ 1.45 million
Feb 4, 5 AM $ 0.0271
+0.40%
$ 1.58 million $ 1.46 million
Feb 4, 4 AM $ 0.027
-0.63%
$ 1.58 million $ 1.46 million
Feb 4, 3 AM $ 0.0272
+0.57%
$ 1.59 million $ 1.46 million
Feb 4, 2 AM $ 0.027
-0.02%
$ 1.58 million $ 1.47 million
Feb 4, 1 AM $ 0.027
+0.45%
$ 1.58 million $ 1.5 million
Feb 4, 12 AM $ 0.0269
-0.06%
$ 1.57 million $ 1.51 million
Feb 3, 11 PM $ 0.0269
-0.56%
$ 1.57 million $ 1.51 million
Feb 3, 10 PM $ 0.0271
+0.00%
$ 1.58 million $ 1.5 million
Feb 3, 9 PM $ 0.0271
+0.01%
$ 1.58 million $ 1.5 million
Feb 3, 8 PM $ 0.0271
-0.04%
$ 1.58 million $ 1.5 million
Feb 3, 7 PM $ 0.0271
-0.08%
$ 1.58 million $ 1.51 million
Feb 3, 6 PM $ 0.0271
-0.16%
$ 1.58 million $ 1.52 million
Feb 3, 5 PM $ 0.0272
-0.03%
$ 1.59 million $ 1.52 million
Feb 3, 4 PM $ 0.0272
-1.11%
$ 1.59 million $ 1.52 million
Feb 3, 3 PM $ 0.0275
+0.53%
$ 1.6 million $ 1.52 million
Feb 3, 2 PM $ 0.0273
-1.99%
$ 1.6 million $ 1.51 million
Feb 3, 1 PM $ 0.0279
-0.35%
$ 1.63 million $ 1.5 million
Feb 3, 12 PM $ 0.028
-0.08%
$ 1.63 million $ 1.5 million
Feb 3, 11 AM $ 0.028
+0.05%
$ 1.64 million $ 1.49 million
Feb 3, 10 AM $ 0.028
-2.89%
$ 1.63 million $ 1.49 million